NeuraArt Historical Data

NEURAART Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0₆112
+1.82%
$ 23.52 million $ 1.67 million
Mar 4, 7 AM $ 0.0₆117
+0.00%
$ 24.57 million $ 1.95 million
Mar 4, 6 AM $ 0.0₆117
+10.38%
$ 24.57 million $ 2.22 million
Mar 4, 5 AM $ 0.0₆106
+0.00%
$ 22.26 million $ 2.52 million
Mar 4, 4 AM $ 0.0₆115
+4.55%
$ 24.15 million $ 2.85 million
Mar 4, 3 AM $ 0.0₆11
-6.78%
$ 23.1 million $ 3.1 million
Mar 4, 2 AM $ 0.0₆103
+0.00%
$ 21.63 million $ 3.43 million
Mar 4, 1 AM $ 0.0₆11
-6.78%
$ 23.1 million $ 3.45 million
Mar 4, 12 AM $ 0.0₆118
-4.84%
$ 24.78 million $ 3.45 million
Mar 3, 11 PM $ 0.0₆124
-0.80%
$ 26.04 million $ 3.45 million
Mar 3, 10 PM $ 0.0₆125
-0.79%
$ 26.25 million $ 3.45 million
Mar 3, 9 PM $ 0.0₆126
+5.00%
$ 26.46 million $ 3.45 million
Mar 3, 8 PM $ 0.0₆112
-11.81%
$ 23.52 million $ 3.45 million
Mar 3, 7 PM $ 0.0₆127
+0.00%
$ 26.67 million $ 3.45 million
Mar 3, 6 PM $ 0.0₆127
-1.55%
$ 26.67 million $ 3.45 million
Mar 3, 5 PM $ 0.0₆137
+0.00%
$ 28.77 million $ 3.45 million
Mar 3, 4 PM $ 0.0₆137
-17.96%
$ 28.77 million $ 3.45 million
Mar 3, 3 PM $ 0.0₆158
-31.90%
$ 33.18 million $ 3.45 million
Mar 3, 2 PM $ 0.0₆23
-4.56%
$ 48.3 million $ 3.42 million
Mar 3, 1 PM $ 0.0₆238
-2.86%
$ 49.98 million $ 3.16 million
Mar 3, 12 PM $ 0.0₆243
+0.41%
$ 51.03 million $ 2.89 million
Mar 3, 11 AM $ 0.0₆245
+8.41%
$ 51.45 million $ 2.61 million
Mar 3, 10 AM $ 0.0₆229
+0.00%
$ 48.09 million $ 2.33 million
Mar 3, 9 AM $ 0.0₆233
+4.02%
$ 48.93 million $ 2.06 million
Mar 3, 8 AM $ 0.0₆227
+3.18%
$ 47.67 million $ 1.79 million
Mar 3, 7 AM $ 0.0₆217
+19.23%
$ 45.57 million $ 1.51 million
Mar 3, 6 AM $ 0.0₆182
+2.82%
$ 38.22 million $ 1.24 million
Mar 3, 5 AM $ 0.0₆175
+1.16%
$ 36.75 million $ 939,326
Mar 3, 2 AM $ 0.0₆19
+8.57%
$ 39.9 million $ 36,175
Mar 3, 1 AM $ 0.0₆175
+0.00%
$ 36.75 million $ 3,371
Mar 3, 12 AM $ 0.0₆175
+0.00%
$ 36.75 million $ 3,387
Mar 2, 11 PM $ 0.0₆175
+0.00%
$ 36.75 million $ 3,568
Mar 2, 10 PM $ 0.0₆175
+6.06%
$ 36.75 million $ 3,691
Mar 2, 9 PM $ 0.0₆165
-2.37%
$ 34.65 million $ 3,434
Mar 2, 8 PM $ 0.0₆169
-3.98%
$ 35.49 million $ 3,536
Mar 2, 7 PM $ 0.0₆175
+0.00%
$ 36.75 million $ 3,581
Mar 2, 6 PM $ 0.0₆175
+0.00%
$ 36.75 million $ 9,100
Mar 2, 12 PM $ 0.0₆26
+0.00%
$ 54.6 million $ 8,893
Mar 2, 11 AM $ 0.0₆26
+5.69%
$ 54.6 million $ 8,890
Mar 2, 10 AM $ 0.0₆246
-6.46%
$ 51.66 million $ 8,866
Mar 2, 9 AM $ 0.0₆263
+5.20%
$ 55.23 million $ 8,844
Mar 2, 8 AM $ 0.0₆25
+2.04%
$ 52.5 million $ 9,002
Mar 2, 7 AM $ 0.0₆245
+0.00%
$ 51.45 million $ 9,165
Mar 2, 6 AM $ 0.0₆245
-6.84%
$ 51.45 million $ 9,482
Mar 2, 5 AM $ 0.0₆263
-1.50%
$ 55.23 million $ 9,511
Mar 2, 3 AM $ 0.0₆277
+9.06%
$ 58.17 million $ 9,467
Mar 2, 2 AM $ 0.0₆254
-4.51%
$ 53.34 million $ 9,443
Mar 2, 1 AM $ 0.0₆266
-5.00%
$ 55.86 million $ 9,459
Mar 2, 12 AM $ 0.0₆28
+0.00%
$ 58.8 million $ 9,429
Mar 1, 11 PM $ 0.0₆28
+0.00%
$ 58.8 million $ 9,240