NeuraArt Historical Data

NEURAART Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0₆28
+0.72%
$ 58.8 million $ 9,276
Mar 1, 4 PM $ 0.0₆748
+11.98%
$ 157.08 million $ 504,006
Mar 1, 3 PM $ 0.0₆527
+0.00%
$ -- $ 504,166
Mar 1, 2 PM $ 0.0₆527
+14.07%
$ 110.67 million $ 504,169
Mar 1, 1 PM $ 0.0₆462
+17.26%
$ 97.02 million $ 504,269
Mar 1, 12 PM $ 0.0₆394
-0.51%
$ 83.16 million $ 504,217
Mar 1, 11 AM $ 0.0₆396
-4.58%
$ 83.16 million $ 504,231
Mar 1, 10 AM $ 0.0₆415
+4.80%
$ 87.15 million $ 504,333
Mar 1, 9 AM $ 0.0₆416
-5.45%
$ 87.36 million $ 504,290
Mar 1, 8 AM $ 0.0₆4
-5.44%
$ 84 million $ 504,238
Mar 1, 6 AM $ 0.0₆474
-0.42%
$ 99.54 million $ 504,215
Mar 1, 4 AM $ 0.0₆398
+0.00%
$ 83.58 million $ 504,589
Mar 1, 2 AM $ 0.0₆421
-5.82%
$ 88.41 million $ 504,624
Mar 1, 1 AM $ 0.0₆558
+0.00%
$ 117.18 million $ 504,606
Feb 28, 11 PM $ 0.0₆331
-5.70%
$ 69.51 million $ 505,735
Feb 28, 10 PM $ 0.0₆351
-5.90%
$ 73.71 million $ 505,826
Feb 28, 9 PM $ 0.0₆396
-3.65%
$ 83.16 million $ 506,373
Feb 28, 8 PM $ 0.0₆411
-14.38%
$ 86.31 million $ 506,392
Feb 28, 7 PM $ 0.0₆48
-0.83%
$ 100.8 million $ 506,707
Feb 28, 6 PM $ 0.0₆472
-37.89%
$ 99.12 million $ 507,215
Feb 28, 5 PM $ 0.0₆76
+1.47%
$ 159.6 million $ 507,587
Feb 28, 4 PM $ 0.0₆781
-1.88%
$ 164.01 million $ 622,237
Feb 28, 2 PM $ 0.0₆789
+0.00%
$ 165.69 million $ 620,327
Feb 28, 9 AM $ 0.0₆61
+6.09%
$ 128.1 million $ 620,157
Feb 28, 8 AM $ 0.0₆596
+1.02%
$ 125.16 million $ 619,974
Feb 28, 7 AM $ 0.0₆6
-2.60%
$ 126 million $ 619,943
Feb 28, 6 AM $ 0.0₆616
-0.65%
$ 129.36 million $ 619,715
Feb 28, 5 AM $ 0.0₆603
-3.37%
$ 126.63 million $ 619,647
Feb 28, 4 AM $ 0.0₆6
-7.26%
$ 126 million $ 619,620
Feb 28, 2 AM $ 0.0₆688
+5.85%
$ 144.48 million $ 619,289
Feb 28, 1 AM $ 0.0₆65
-13.56%
$ 136.5 million $ 619,269
Feb 28, 12 AM $ 0.0₆81
-0.86%
$ 170.1 million $ 618,373
Feb 27, 11 PM $ 0.0₆87
-1.69%
$ 182.7 million $ 618,088
Feb 27, 10 PM $ 0.0₆885
-1.67%
$ 185.85 million $ 617,942
Feb 27, 4 PM $ 0.0₆289
+0.00%
$ 60.69 million $ 824
Feb 27, 3 PM $ 0.0₆274
-1.44%
$ 57.54 million $ 1,550
Feb 27, 2 PM $ 0.0₆278
+0.00%
$ 58.38 million $ 1,541
Feb 27, 1 PM $ 0.0₆278
-0.71%
$ 58.38 million $ 1,581
Feb 27, 12 PM $ 0.0₆289
-1.37%
$ 60.69 million $ 1,646
Feb 27, 11 AM $ 0.0₆293
+1.03%
$ 61.53 million $ 1,649
Feb 27, 10 AM $ 0.0₆29
+11.97%
$ 60.9 million $ 1,648
Feb 27, 9 AM $ 0.0₆259
-1.89%
$ 54.39 million $ 1,641
Feb 27, 8 AM $ 0.0₆243
+0.41%
$ 51.03 million $ 1,578
Feb 27, 7 AM $ 0.0₆242
-10.37%
$ 50.82 million $ 1,572
Feb 27, 6 AM $ 0.0₆27
-0.74%
$ 56.7 million $ 1,609
Feb 27, 5 AM $ 0.0₆272
+9.68%
$ 57.12 million $ 1,636
Feb 27, 4 AM $ 0.0₆248
+1.64%
$ 52.08 million $ 1,631
Feb 27, 3 AM $ 0.0₆244
+0.41%
$ 51.24 million $ 1,625
Feb 27, 2 AM $ 0.0₆243
+0.00%
$ 51.03 million $ 1,625
Feb 26, 8 PM $ 0.0₆343
+0.00%
$ 72.03 million $ 1,711