NeuraArt Historical Data

NEURAART Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0₆343
-0.87%
$ 72.03 million $ 1,739
Feb 26, 6 PM $ 0.0₆346
-15.20%
$ 72.66 million $ 1,813
Feb 26, 5 PM $ 0.0₆408
+22.89%
$ 85.68 million $ 1,956
Feb 26, 4 PM $ 0.0₆331
-17.25%
$ 69.51 million $ 12,137
Feb 26, 3 PM $ 0.0₆322
-27.48%
$ 67.62 million $ 54,713
Feb 26, 2 PM $ 0.0₆444
+5.46%
$ 93.24 million $ 54,699
Feb 26, 1 PM $ 0.0₆43
-6.72%
$ 90.3 million $ 54,967
Feb 26, 12 PM $ 0.0₆461
-9.78%
$ 96.81 million $ 101,231
Feb 26, 11 AM $ 0.0₆511
-4.31%
$ 107.31 million $ 175,726
Feb 26, 10 AM $ 0.0₆534
+17.36%
$ 112.14 million $ 245,502
Feb 26, 9 AM $ 0.0₆514
+0.00%
$ 107.94 million $ 353,544
Feb 26, 8 AM $ 0.0₆514
-0.19%
$ 107.94 million $ 398,881
Feb 26, 7 AM $ 0.0₆515
+0.78%
$ 108.15 million $ 481,436
Feb 26, 6 AM $ 0.0₆53
-6.69%
$ 111.3 million $ 555,361
Feb 26, 5 AM $ 0.0₆568
+3.84%
$ 119.28 million $ 558,724
Feb 26, 4 AM $ 0.0₆547
+2.05%
$ 114.87 million $ 558,728
Feb 26, 3 AM $ 0.0₆536
+0.00%
$ 112.56 million $ 558,706
Feb 26, 2 AM $ 0.0₆536
+7.20%
$ 112.56 million $ 558,703
Feb 26, 1 AM $ 0.0₆488
+0.00%
$ 102.48 million $ 558,683
Feb 26, 12 AM $ 0.0₆488
-0.41%
$ 102.48 million $ 558,717
Feb 25, 11 PM $ 0.0₆49
-8.41%
$ 102.9 million $ 558,700
Feb 25, 5 PM $ 0.0₆855
-0.58%
$ 179.55 million $ 558,034
Feb 25, 4 PM $ 0.0₆818
-3.54%
$ 171.78 million $ 546,127
Feb 25, 3 PM $ 0.0₆85
-4.28%
$ 178.5 million $ 504,722
Feb 25, 1 PM $ 0.0₅111
+0.82%
$ 233.1 million $ 502,906
Feb 25, 7 AM $ 0.0₆849
+16.14%
$ 178.29 million $ 32,828
Feb 25, 6 AM $ 0.0₆75
+6.84%
$ 157.5 million $ 725
Feb 25, 5 AM $ 0.0₆702
-7.87%
$ 147.42 million $ 525
Feb 25, 4 AM $ 0.0₆762
+0.00%
$ 160.02 million $ 494
Feb 25, 3 AM $ 0.0₆762
-0.26%
$ 160.02 million $ 531
Feb 25, 2 AM $ 0.0₆764
-4.50%
$ 160.44 million $ 534
Feb 25, 1 AM $ 0.0₆8
-8.05%
$ 168 million $ 513
Feb 25, 12 AM $ 0.0₆87
-0.46%
$ 182.7 million $ 485
Feb 24, 11 PM $ 0.0₆874
-7.02%
$ 183.54 million $ 484
Feb 24, 10 PM $ 0.0₆87
+0.00%
$ 182.7 million $ 426
Feb 24, 9 PM $ 0.0₆989
+0.00%
$ 207.69 million $ 411
Feb 24, 8 PM $ 0.0₆989
-2.94%
$ 207.69 million $ 416
Feb 24, 7 PM $ 0.0₅102
-6.00%
$ 213.99 million $ 414
Feb 24, 6 PM $ 0.0₅108
-0.46%
$ 227.64 million $ 393
Feb 24, 5 PM $ 0.0₅11
-7.80%
$ 230.79 million $ 401
Feb 24, 4 PM $ 0.0₅119
+3.74%
$ 239.19 million $ 616
Feb 24, 3 PM $ 0.0₅115
-4.65%
$ 241.29 million $ 843
Feb 24, 2 PM $ 0.0₅12
+0.00%
$ 253.05 million $ 970
Feb 24, 1 PM $ 0.0₅12
+0.00%
$ 253.05 million $ 1,801
Feb 24, 12 PM $ 0.0₅12
+0.00%
$ 253.05 million $ 1,806
Feb 24, 11 AM $ 0.0₅12
-0.17%
$ 253.05 million $ 1,815
Feb 24, 10 AM $ 0.0₅119
-5.41%
$ 249.9 million $ 2,725
Feb 24, 9 AM $ 0.0₅126
+8.35%
$ 264.18 million $ 2,758
Feb 24, 7 AM $ 0.0₅115
+0.00%
$ 241.92 million $ 47,218
Feb 24, 6 AM $ 0.0₅129
-0.77%
$ 270.9 million $ 90,426