Maximus Chain Historical Data

MAXI
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 1.04
+0.00%
$ -- $ 287
Feb 3, 2025 $ 1.04
+14.62%
$ 43,155 $ 287
Feb 2, 2025 $ 0.906
-20.06%
$ 37,219 $ 254
Feb 1, 2025 $ 1.15
+11.93%
$ 46,561 $ 791
Jan 31, 2025 $ 1.02
-6.82%
$ 41,276 $ 137
Jan 30, 2025 $ 1.32
+3.83%
$ 52,394 $ 349
Jan 29, 2025 $ 1.27
+30.50%
$ 49,858 $ 632
Jan 28, 2025 $ 0.971
-1.04%
$ 37,740 $ 364
Jan 27, 2025 $ 0.982
-3.19%
$ 37,664 $ 716
Jan 26, 2025 $ 1.01
+43.28%
$ 38,418 $ 637
Jan 25, 2025 $ 0.708
-8.62%
$ 26,471 $ 254
Jan 24, 2025 $ 0.774
-14.43%
$ 28,597 $ 289
Jan 23, 2025 $ 0.905
-6.80%
$ 32,985 $ 585
Jan 22, 2025 $ 0.963
-4.05%
$ 34,628 $ 332
Jan 21, 2025 $ 1
-0.50%
$ 35,608 $ 192
Jan 20, 2025 $ 1.01
-11.44%
$ 35,304 $ 431
Jan 19, 2025 $ 1.15
-9.20%
$ 39,681 $ 312
Jan 18, 2025 $ 1.27
+11.39%
$ 43,089 $ 439
Jan 17, 2025 $ 1.14
-30.73%
$ 38,140 $ 1,268
Jan 16, 2025 $ 1.64
-5.32%
$ 54,273 $ 504
Jan 15, 2025 $ 1.73
+33.35%
$ 56,491 $ 737
Jan 14, 2025 $ 1.43
+14.21%
$ 45,826 $ 476
Jan 13, 2025 $ 1.25
-26.55%
$ 39,523 $ 785
Jan 12, 2025 $ 1.7
-8.66%
$ 52,994 $ 341
Jan 11, 2025 $ 1.44
-7.54%
$ 44,107 $ 563
Jan 10, 2025 $ 1.56
-17.88%
$ 46,962 $ 427
Jan 9, 2025 $ 1.89
-11.28%
$ 56,268 $ 785
Jan 8, 2025 $ 2.13
-2.70%
$ 61,369 $ 715
Jan 7, 2025 $ 1.98
-26.36%
$ 56,940 $ 538
Jan 6, 2025 $ 2.69
-8.71%
$ 76,033 $ 618
Jan 5, 2025 $ 2.95
+29.27%
$ 81,866 $ 916
Jan 4, 2025 $ 2.28
+1.72%
$ 62,229 $ 539
Jan 3, 2025 $ 2.26
-21.59%
$ 60,760 $ 674
Jan 2, 2025 $ 2.88
-10.35%
$ 74,596 $ 597
Jan 1, 2025 $ 3.22
-1.99%
$ 83,212 $ 946
Dec 31, 2024 $ 3.28
-10.86%
$ 83,315 $ 753
Dec 30, 2024 $ 3.68
-10.29%
$ 79,961 $ 1,203
Dec 29, 2024 $ 4.1
+6.62%
$ 89,018 $ 943
Dec 28, 2024 $ 3.84
-8.73%
$ 81,638 $ 1,067
Dec 27, 2024 $ 4.21
+17.37%
$ 87,413 $ 2,361
Dec 26, 2024 $ 3.59
-4.76%
$ 72,738 $ 971
Dec 25, 2024 $ 3.77
+6.10%
$ 74,542 $ 876
Dec 24, 2024 $ 3.55
-2.31%
$ 68,526 $ 709
Dec 23, 2024 $ 3.63
-13.43%
$ 68,396 $ 780
Dec 22, 2024 $ 3.59
-12.82%
$ 65,814 $ 2,077
Dec 21, 2024 $ 4.12
+9.65%
$ 73,514 $ 743
Dec 20, 2024 $ 3.43
-36.09%
$ 59,523 $ 915
Dec 19, 2024 $ 4.4
+18.80%
$ 74,200 $ 1,077
Dec 18, 2024 $ 3.5
-35.32%
$ 57,390 $ 601
Download