Maximus Chain Historical Data

MAXI
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $1.04
+0.00%
$-- $287
Feb 3, 2025 $1.04
+14.62%
$43,155 $287
Feb 2, 2025 $0.906
-20.06%
$37,219 $254
Feb 1, 2025 $1.15
+11.93%
$46,561 $791
Jan 31, 2025 $1.02
-6.82%
$41,276 $137
Jan 30, 2025 $1.32
+3.83%
$52,394 $349
Jan 29, 2025 $1.27
+30.50%
$49,858 $632
Jan 28, 2025 $0.971
-1.04%
$37,740 $364
Jan 27, 2025 $0.982
-3.19%
$37,664 $716
Jan 26, 2025 $1.01
+43.28%
$38,418 $637
Jan 25, 2025 $0.708
-8.62%
$26,471 $254
Jan 24, 2025 $0.774
-14.43%
$28,597 $289
Jan 23, 2025 $0.905
-6.80%
$32,985 $585
Jan 22, 2025 $0.963
-4.05%
$34,628 $332
Jan 21, 2025 $1
-0.50%
$35,608 $192
Jan 20, 2025 $1.01
-11.44%
$35,304 $431
Jan 19, 2025 $1.15
-9.20%
$39,681 $312
Jan 18, 2025 $1.27
+11.39%
$43,089 $439
Jan 17, 2025 $1.14
-30.73%
$38,140 $1,268
Jan 16, 2025 $1.64
-5.32%
$54,273 $504
Jan 15, 2025 $1.73
+33.35%
$56,491 $737
Jan 14, 2025 $1.43
+14.21%
$45,826 $476
Jan 13, 2025 $1.25
-26.55%
$39,523 $785
Jan 12, 2025 $1.7
-8.66%
$52,994 $341
Jan 11, 2025 $1.44
-7.54%
$44,107 $563
Jan 10, 2025 $1.56
-17.88%
$46,962 $427
Jan 9, 2025 $1.89
-11.28%
$56,268 $785
Jan 8, 2025 $2.13
-2.70%
$61,369 $715
Jan 7, 2025 $1.98
-26.36%
$56,940 $538
Jan 6, 2025 $2.69
-8.71%
$76,033 $618
Jan 5, 2025 $2.95
+29.27%
$81,866 $916
Jan 4, 2025 $2.28
+1.72%
$62,229 $539
Jan 3, 2025 $2.26
-21.59%
$60,760 $674
Jan 2, 2025 $2.88
-10.35%
$74,596 $597
Jan 1, 2025 $3.22
-1.99%
$83,212 $946
Dec 31, 2024 $3.28
-10.86%
$83,315 $753
Dec 30, 2024 $3.68
-10.29%
$79,961 $1,203
Dec 29, 2024 $4.1
+6.62%
$89,018 $943
Dec 28, 2024 $3.84
-8.73%
$81,638 $1,067
Dec 27, 2024 $4.21
+17.37%
$87,413 $2,361
Dec 26, 2024 $3.59
-4.76%
$72,738 $971
Dec 25, 2024 $3.77
+6.10%
$74,542 $876
Dec 24, 2024 $3.55
-2.31%
$68,526 $709
Dec 23, 2024 $3.63
-13.43%
$68,396 $780
Dec 22, 2024 $3.59
-12.82%
$65,814 $2,077
Dec 21, 2024 $4.12
+9.65%
$73,514 $743
Dec 20, 2024 $3.43
-36.09%
$59,523 $915
Dec 19, 2024 $4.4
+18.80%
$74,200 $1,077
Dec 18, 2024 $3.5
-35.32%
$57,390 $601
Download