Pizza Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.0₅69
+0.00%
$-- $77
Aug 19, 1 PM $0.0₅693
+0.00%
$-- $4
Aug 10, 6 AM $0.0₅687
+0.00%
$-- $3
Aug 7, 9 AM $0.0₅599
-0.70%
$-- $745
Aug 6, 1 PM $0.0₅71
+0.00%
$-- $109
Aug 5, 4 PM $0.0₅749
-1.47%
$-- $1,104
Aug 5, 5 AM $0.0₅76
+0.00%
$-- $1,143
Aug 5, 3 AM $0.0₅77
+0.00%
$-- $1,140
Aug 4, 10 PM $0.0₅766
+0.00%
$-- $1,133
Aug 4, 6 PM $0.0₅821
+0.00%
$-- $1,185
Aug 4, 5 PM $0.0₅817
+0.07%
$-- $1,170
Aug 4, 4 PM $0.0₅788
+0.00%
$-- $131
Aug 4, 2 PM $0.0₅808
+0.00%
$-- $8
Aug 4, 4 AM $0.0₅82
+0.00%
$-- $549
Aug 3, 5 PM $0.0₅782
+0.00%
$-- $813
Aug 3, 4 PM $0.0₅78
+0.00%
$-- $882
Aug 3, 1 PM $0.0₅761
+0.00%
$-- $1,306
Aug 3, 12 PM $0.0₅763
+0.53%
$-- $1,588
Aug 3, 7 AM $0.0₅833
-0.44%
$-- $248,695
Aug 3, 5 AM $0.0₅842
-3.77%
$-- $249,276
Aug 3, 2 AM $0.0₅904
+0.20%
$-- $248,744
Aug 3, 1 AM $0.0₅865
+0.00%
$-- $248,100
Aug 2, 9 PM $0.0₅87
-0.36%
$-- $249,364
Aug 2, 8 PM $0.0₅843
+0.00%
$-- $249,152
Aug 2, 7 PM $0.0₅839
-0.12%
$-- $248,032
Aug 2, 4 PM $0.0₅843
-2.34%
$-- $247,986
Aug 2, 3 PM $0.0₅872
-0.76%
$-- $249,389
Aug 2, 2 PM $0.0₅878
-4.29%
$-- $247,508
Aug 2, 1 PM $0.0₅942
-10.20%
$-- $247,438
Aug 2, 12 PM $0.0000107
-2.20%
$-- $247,269
Aug 2, 11 AM $0.0000111
-13.55%
$-- $247,278
Aug 2, 10 AM $0.0000125
-33.40%
$-- $245,563
Download