BONE BRC Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00335
-0.15%
$ -- $ 1,482
May 17, 2024 $ 0.00335
+55.63%
$ 837,717 $ 3,847
May 16, 2024 $ 0.00215
-2.75%
$ 538,405 $ 1,037
Apr 13, 2024 $ 0.00149
+1.06%
$ -- $ 7,582
Apr 12, 2024 $ 0.00148
+4.76%
$ 369,380 $ 10,553
Jan 29, 2024 $ 0.00187
+2.50%
$ 467,486 $ 187
Jan 28, 2024 $ 0.00182
-0.36%
$ 456,005 $ 182
Jan 13, 2024 $ 0.0018
-0.12%
$ -- $ 180
Jan 12, 2024 $ 0.0018
+199.40%
$ 451,226 $ 180
Jan 11, 2024 $ 0.000603
+0.31%
$ 150,703 $ 60
Jan 3, 2024 $ 0.00128
-5.72%
$ -- $ 321
Download