Mac mini Historical Data

MACMINI
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0000917
-2.07%
$ -- $ 179,783
Feb 26, 12 PM $ 0.0000907
-0.50%
$ -- $ 122,965
Feb 26, 10 AM $ 0.000101
+3.35%
$ -- $ 2.12 million
Feb 26, 9 AM $ 0.0000998
-1.18%
$ -- $ 1.92 million
Feb 26, 8 AM $ 0.000101
+3.42%
$ -- $ 1.66 million
Feb 26, 7 AM $ 0.000096
-7.28%
$ -- $ 1.4 million
Feb 26, 6 AM $ 0.0000977
+1.70%
$ -- $ 1.14 million
Feb 26, 5 AM $ 0.0000914
-10.02%
$ -- $ 895,428
Feb 26, 4 AM $ 0.000102
+10.00%
$ -- $ 567,223
Feb 26, 3 AM $ 0.0000933
-9.19%
$ -- $ 288,534
Feb 26, 2 AM $ 0.000107
-0.69%
$ -- $ 3.04 million
Feb 26, 1 AM $ 0.000108
+7.75%
$ -- $ 2.83 million
Feb 25, 7 PM $ 0.0000503
-0.35%
$ -- $ 1.11 million
Feb 25, 5 PM $ 0.0000491
-5.36%
$ -- $ 795,163
Download