63b8f534-4a89-4d77-8 Historical Data

M-LVNUH
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0166
+0.00%
$ -- $ 2
Mar 17, 11 PM $ 0.0171
+0.00%
$ -- $ 14
Mar 17, 12 AM $ 0.0169
+0.00%
$ -- $ 18
Mar 16, 1 PM $ 0.0161
+0.00%
$ -- $ 16
Mar 16, 12 PM $ 0.0162
+0.00%
$ -- $ 15
Mar 14, 3 PM $ 0.0153
-1.52%
$ -- $ 37
Mar 14, 10 AM $ 0.0152
+0.00%
$ -- $ 19
Mar 14, 9 AM $ 0.0152
+0.00%
$ -- $ 19
Mar 14, 6 AM $ 0.0152
-0.40%
$ -- $ 17
Mar 13, 12 PM $ 0.0154
-1.08%
$ -- $ 16
Mar 12, 11 PM $ 0.0149
+0.00%
$ -- $ 0
Mar 12, 4 PM $ 0.0149
+0.00%
$ -- $ 0
Mar 9, 7 PM $ 0.0145
+0.00%
$ -- $ 3
Mar 8, 10 PM $ 0.0145
+0.00%
$ -- $ 3
Mar 7, 6 PM $ 0.0145
+0.00%
$ -- $ 73
Mar 6, 7 PM $ 0.0146
-0.05%
$ -- $ 79
Mar 6, 6 PM $ 0.0144
-1.95%
$ -- $ 53
Mar 6, 3 PM $ 0.0147
+0.00%
$ -- $ 41
Mar 6, 2 PM $ 0.0151
-0.91%
$ -- $ 40
Mar 6, 11 AM $ 0.0153
+0.00%
$ -- $ 38
Mar 6, 8 AM $ 0.0154
+0.00%
$ -- $ 36
Mar 6, 5 AM $ 0.0154
+0.00%
$ -- $ 36
Mar 5, 9 PM $ 0.0154
-0.78%
$ -- $ 31
Mar 5, 8 PM $ 0.0154
-0.74%
$ -- $ 29
Mar 5, 3 PM $ 0.0156
+0.00%
$ -- $ 28
Mar 5, 2 PM $ 0.0156
-0.35%
$ -- $ 28
Mar 5, 1 PM $ 0.0158
+0.00%
$ -- $ 25
Mar 5, 11 AM $ 0.0156
+0.00%
$ -- $ 20
Mar 5, 10 AM $ 0.0157
+0.33%
$ -- $ 19
Mar 5, 9 AM $ 0.0157
-0.06%
$ -- $ 19
Mar 5, 8 AM $ 0.0157
+1.18%
$ -- $ 12
Mar 5, 6 AM $ 0.0158
-0.21%
$ -- $ 3
Mar 5, 5 AM $ 0.0159
-0.71%
$ -- $ 1
Mar 5, 4 AM $ 0.016
+0.00%
$ -- $ 0
Mar 4, 11 PM $ 0.0162
-0.19%
$ -- $ 305
Mar 4, 10 PM $ 0.0162
-1.95%
$ -- $ 297
Mar 4, 9 PM $ 0.0165
-0.19%
$ -- $ 288
Mar 4, 8 PM $ 0.0162
-4.17%
$ -- $ 275
Mar 4, 7 PM $ 0.017
-0.27%
$ -- $ 278
Mar 4, 6 PM $ 0.0168
-7.26%
$ -- $ 247
Mar 4, 5 PM $ 0.0181
+0.19%
$ -- $ 183
Mar 4, 4 PM $ 0.0182
+0.00%
$ -- $ 75
Mar 4, 1 PM $ 0.0181
+0.00%
$ -- $ 150
Mar 4, 12 PM $ 0.0181
+0.82%
$ -- $ 150
Mar 4, 11 AM $ 0.0179
+0.00%
$ -- $ 150
Mar 4, 9 AM $ 0.0183
+0.00%
$ -- $ 124
Mar 4, 8 AM $ 0.0185
-0.03%
$ -- $ 123
Mar 4, 7 AM $ 0.0185
-2.82%
$ -- $ 121
Mar 4, 6 AM $ 0.0191
+0.59%
$ -- $ 87
Mar 4, 5 AM $ 0.019
+0.47%
$ -- $ 86
Download