Linda Lynch Foundation Historical Data

LLFFMM
Download
Date Close Price change Market cap Trading volume
Sep 9, 3 AM $0.0000562
+0.00%
$56,236 $1
Jun 23, 10 PM $0.000034
+0.00%
$33,980 $462
Jun 23, 7 PM $0.0000328
+3.84%
$32,772 $403
Mar 19, 1 AM $0.0000348
+3.69%
$34,817 $2,168
Mar 15, 12 PM $0.0000495
+0.00%
$49,500 $40
Mar 10, 9 PM $0.0000444
+0.98%
$44,444 $563
Mar 10, 6 PM $0.0000444
+0.00%
$44,407 $526
Mar 8, 12 PM $0.0000486
+0.22%
$48,602 $60
Mar 8, 4 AM $0.0000484
+0.00%
$48,361 $20
Download