BEPE Historical Data

Bepe
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.0000204
+0.00%
$ -- $ 68,400
10:33 AM $ 0.0000204
+0.00%
$ -- $ 68,470
10:30 AM $ 0.0000205
+0.00%
$ -- $ 68,417
10:25 AM $ 0.0000206
+0.00%
$ -- $ 68,433
10:20 AM $ 0.0000206
+0.01%
$ -- $ 68,471
10:19 AM $ 0.0000206
+0.00%
$ -- $ 68,438
10:14 AM $ 0.0000205
+0.00%
$ -- $ 68,444
10:03 AM $ 0.0000205
+0.06%
$ -- $ 68,344
10:02 AM $ 0.0000205
+0.00%
$ -- $ 68,344
9:59 AM $ 0.0000198
+0.00%
$ -- $ 68,122
9:58 AM $ 0.0000198
+0.00%
$ -- $ 68,063
9:56 AM $ 0.00002
+0.00%
$ -- $ 68,028
9:52 AM $ 0.00002
+0.00%
$ -- $ 68,019
9:50 AM $ 0.0000194
+0.00%
$ -- $ 67,980
9:45 AM $ 0.0000192
+0.00%
$ -- $ 67,986
9:42 AM $ 0.0000193
+0.00%
$ -- $ 67,883
9:37 AM $ 0.0000194
-3.71%
$ -- $ 67,864
9:29 AM $ 0.0000202
+0.00%
$ -- $ 67,845
9:22 AM $ 0.0000204
+0.00%
$ -- $ 67,854
9:20 AM $ 0.0000205
+0.00%
$ -- $ 67,907
9:18 AM $ 0.0000205
+0.00%
$ -- $ 67,855
9:16 AM $ 0.0000205
+0.00%
$ -- $ 67,751
9:14 AM $ 0.0000205
+2.42%
$ -- $ 67,576
9:13 AM $ 0.0000198
+1.19%
$ -- $ 67,546
9:12 AM $ 0.0000194
-0.47%
$ -- $ 67,487
9:10 AM $ 0.0000215
-2.05%
$ -- $ 67,083
9:09 AM $ 0.0000222
+0.00%
$ -- $ 67,083
9:08 AM $ 0.0000207
+0.00%
$ -- $ 66,993
9:07 AM $ 0.0000207
-0.05%
$ -- $ 66,965
9:03 AM $ 0.0000205
-1.92%
$ -- $ 66,934
9:02 AM $ 0.0000204
+0.00%
$ -- $ 66,904
9:01 AM $ 0.0000204
+0.00%
$ -- $ 66,893
9:00 AM $ 0.0000204
+0.12%
$ -- $ 66,893
8:59 AM $ 0.0000204
+0.05%
$ -- $ 66,834
8:58 AM $ 0.0000206
+0.15%
$ -- $ 66,776
8:57 AM $ 0.0000205
+0.00%
$ -- $ 66,776
8:56 AM $ 0.0000195
+0.00%
$ -- $ 66,620
8:53 AM $ 0.0000193
+0.00%
$ -- $ 66,608
8:52 AM $ 0.0000193
+0.21%
$ -- $ 66,484
8:51 AM $ 0.0000192
+3.96%
$ -- $ 66,484
8:50 AM $ 0.0000184
+0.00%
$ -- $ 66,464
8:49 AM $ 0.000018
+0.00%
$ -- $ 66,366
8:47 AM $ 0.0000179
+0.00%
$ -- $ 66,261
8:40 AM $ 0.0000172
+0.00%
$ -- $ 66,383
8:38 AM $ 0.0000172
+0.00%
$ -- $ 66,114
8:37 AM $ 0.0000175
+0.00%
$ -- $ 66,114
8:29 AM $ 0.0000176
+0.00%
$ -- $ 66,121
8:27 AM $ 0.0000179
+0.00%
$ -- $ 66,108
8:20 AM $ 0.000018
+0.00%
$ -- $ 66,213
8:17 AM $ 0.0000178
+0.00%
$ -- $ 66,040
Download