Onchain Summer Historical Data

OCS
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0₆434
-0.01%
$ -- $ 1
Aug 24, 2025 $ 0.0₆476
+0.61%
$ 47,531 $ 2
Jul 28, 2025 $ 0.0₆375
-2.24%
$ -- $ 15
Jul 27, 2025 $ 0.0₆383
+1.36%
$ 38,288 $ 16
Jul 19, 2025 $ 0.0₆355
+0.94%
$ -- $ 2
Jul 18, 2025 $ 0.0₆351
-2.25%
$ 35,098 $ 2
Jul 13, 2025 $ 0.0₆294
+0.71%
$ 29,416 $ 3
Jul 12, 2025 $ 0.0₆292
-0.19%
$ 29,174 $ 4
Jul 11, 2025 $ 0.0₆297
+3.01%
$ 29,673 $ 12
Jul 10, 2025 $ 0.0₆279
+1.43%
$ 27,920 $ 12
Jul 9, 2025 $ 0.0₆276
+4.98%
$ 27,614 $ 180
Jul 8, 2025 $ 0.0₆263
+2.60%
$ 26,305 $ 18
Jul 7, 2025 $ 0.0₆257
-5.93%
$ 25,654 $ 642
Jul 6, 2025 $ 0.0₆272
-1.72%
$ 27,205 $ 474
Jul 5, 2025 $ 0.0₆277
-4.46%
$ -- $ 645
Jul 4, 2025 $ 0.0₆29
-8.32%
$ -- $ 746
Jul 3, 2025 $ 0.0₆316
+0.09%
$ -- $ 32,888
Download