stars coin Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000573
+0.00%
$ -- $ 25,446
Yesterday, at 10 PM $ 0.0000573
-0.36%
$ -- $ 25,446
Yesterday, at 9 PM $ 0.0000577
+0.18%
$ -- $ 25,508
Yesterday, at 8 PM $ 0.0000576
+0.19%
$ -- $ 80,798
Yesterday, at 7 PM $ 0.0000575
-0.93%
$ -- $ 81,338
Yesterday, at 6 PM $ 0.000058
+0.01%
$ -- $ 81,367
Yesterday, at 5 PM $ 0.000058
-0.77%
$ -- $ 81,533
Yesterday, at 4 PM $ 0.0000584
-0.17%
$ -- $ 81,862
Yesterday, at 3 PM $ 0.0000584
+0.53%
$ -- $ 81,920
Yesterday, at 2 PM $ 0.0000581
+0.25%
$ -- $ 81,449
Yesterday, at 1 PM $ 0.0000578
+0.18%
$ -- $ 81,041
Yesterday, at 12 PM $ 0.0000577
+0.03%
$ -- $ 80,859
Yesterday, at 11 AM $ 0.0000576
-0.24%
$ -- $ 80,820
Yesterday, at 10 AM $ 0.0000577
+0.05%
$ -- $ 80,902
Yesterday, at 9 AM $ 0.0000576
-0.04%
$ -- $ 80,732
Yesterday, at 8 AM $ 0.0000577
-0.05%
$ -- $ 80,901
Yesterday, at 7 AM $ 0.0000576
-0.07%
$ -- $ 80,777
Yesterday, at 6 AM $ 0.0000576
+0.09%
$ -- $ 80,559
Yesterday, at 5 AM $ 0.0000575
-0.20%
$ -- $ 80,703
Yesterday, at 4 AM $ 0.0000577
+0.15%
$ -- $ 80,916
Yesterday, at 3 AM $ 0.0000576
+0.03%
$ -- $ 80,775
Download