Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoodie Historical Data

hoodie Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:35 PM $0.000407
-2.29%
$-- $1.47 million
3:34 PM $0.000413
+4.26%
$-- $1.45 million
3:33 PM $0.000402
-2.74%
$-- $1.48 million
3:32 PM $0.000414
-0.15%
$-- $1.49 million
3:31 PM $0.000414
+0.17%
$-- $1.5 million
3:30 PM $0.000416
+1.17%
$-- $1.48 million
3:29 PM $0.00041
-0.56%
$-- $1.49 million
3:28 PM $0.000413
-0.98%
$-- $1.49 million
3:27 PM $0.000413
+2.46%
$-- $1.49 million
3:26 PM $0.000412
-0.96%
$-- $1.49 million
3:25 PM $0.000422
+1.32%
$-- $1.52 million
3:24 PM $0.000418
-1.98%
$-- $1.51 million
3:23 PM $0.000427
+1.09%
$-- $1.54 million
3:22 PM $0.000417
-2.31%
$-- $1.54 million
3:21 PM $0.000428
-2.25%
$-- $1.58 million
3:20 PM $0.000432
+1.10%
$-- $1.55 million
3:19 PM $0.000428
-0.15%
$-- $1.55 million
3:18 PM $0.000428
+0.32%
$-- $1.55 million
3:17 PM $0.000424
-1.73%
$-- $1.54 million
3:16 PM $0.00043
-0.08%
$-- $1.56 million
3:15 PM $0.00043
-0.42%
$-- $1.57 million
3:14 PM $0.000425
-1.07%
$-- $1.52 million
3:13 PM $0.000425
+3.43%
$-- $1.53 million
3:12 PM $0.000412
+1.74%
$-- $1.5 million
3:11 PM $0.000412
-1.72%
$-- $1.45 million
3:10 PM $0.000415
-3.14%
$-- $1.49 million
3:09 PM $0.000419
-2.20%
$-- $1.52 million
3:08 PM $0.000419
-0.57%
$-- $1.52 million
3:07 PM $0.000411
+0.31%
$-- $1.49 million
3:06 PM $0.000409
-0.92%
$-- $1.48 million
3:05 PM $0.000411
+0.03%
$-- $1.48 million
3:04 PM $0.000418
+4.25%
$-- $1.55 million
3:03 PM $0.000405
-4.27%
$-- $1.5 million
3:02 PM $0.000421
+2.60%
$-- $1.53 million
3:01 PM $0.00041
-2.54%
$-- $1.49 million
3:00 PM $0.000428
-1.51%
$-- $1.56 million
2:59 PM $0.000434
+4.44%
$-- $1.57 million
2:58 PM $0.000403
-3.83%
$-- $1.48 million
2:57 PM $0.000419
+5.25%
$-- $1.48 million
2:56 PM $0.000397
+0.06%
$-- $1.44 million
2:55 PM $0.000404
-2.11%
$-- $1.5 million
2:54 PM $0.000423
-1.19%
$-- $1.54 million
2:53 PM $0.000427
-0.09%
$-- $1.56 million
2:52 PM $0.00042
+2.62%
$-- $1.53 million
2:51 PM $0.000409
-0.10%
$-- $1.48 million
2:50 PM $0.00041
+1.27%
$-- $1.45 million
2:49 PM $0.000404
-8.20%
$-- $1.5 million
2:48 PM $0.000451
+3.36%
$-- $1.63 million
2:47 PM $0.000446
+4.66%
$-- $1.64 million
2:46 PM $0.000425
+4.38%
$-- $1.55 million