Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoodie Historical Data

hoodie Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:13 PM $0.000425
+3.43%
$-- $1.53 million
3:12 PM $0.000412
+1.74%
$-- $1.5 million
3:11 PM $0.000412
-1.72%
$-- $1.45 million
3:10 PM $0.000415
-3.14%
$-- $1.49 million
3:09 PM $0.000419
-2.20%
$-- $1.52 million
3:08 PM $0.000419
-0.57%
$-- $1.52 million
3:07 PM $0.000411
+0.31%
$-- $1.49 million
3:06 PM $0.000409
-0.92%
$-- $1.48 million
3:05 PM $0.000411
+0.03%
$-- $1.48 million
3:04 PM $0.000418
+4.25%
$-- $1.55 million
3:03 PM $0.000405
-4.27%
$-- $1.5 million
3:02 PM $0.000421
+2.60%
$-- $1.53 million
3:01 PM $0.00041
-2.54%
$-- $1.49 million
3:00 PM $0.000428
-1.51%
$-- $1.56 million
2:59 PM $0.000434
+4.44%
$-- $1.57 million
2:58 PM $0.000403
-3.83%
$-- $1.48 million
2:57 PM $0.000419
+5.25%
$-- $1.48 million
2:56 PM $0.000397
+0.06%
$-- $1.44 million
2:55 PM $0.000404
-2.11%
$-- $1.5 million
2:54 PM $0.000423
-1.19%
$-- $1.54 million
2:53 PM $0.000427
-0.09%
$-- $1.56 million
2:52 PM $0.00042
+2.62%
$-- $1.53 million
2:51 PM $0.000409
-0.10%
$-- $1.48 million
2:50 PM $0.00041
+1.27%
$-- $1.45 million
2:49 PM $0.000404
-8.20%
$-- $1.5 million
2:48 PM $0.000451
+3.36%
$-- $1.63 million
2:47 PM $0.000446
+4.66%
$-- $1.64 million
2:46 PM $0.000425
+4.38%
$-- $1.55 million
2:45 PM $0.000411
+1.57%
$-- $1.49 million
2:44 PM $0.000414
-2.36%
$-- $1.52 million
2:43 PM $0.000436
+8.05%
$-- $1.6 million
2:42 PM $0.000408
+4.19%
$-- $1.49 million
2:41 PM $0.000382
-6.11%
$-- $1.42 million
2:40 PM $0.000411
+2.57%
$-- $1.47 million
2:39 PM $0.000414
-3.09%
$-- $1.51 million
2:38 PM $0.00043
-0.06%
$-- $1.58 million
2:37 PM $0.000426
-5.31%
$-- $1.6 million
2:36 PM $0.000451
-3.74%
$-- $1.68 million
2:35 PM $0.000458
+7.43%
$-- $1.67 million
2:34 PM $0.000421
-1.16%
$-- $1.57 million
2:33 PM $0.000415
-2.82%
$-- $1.52 million
2:32 PM $0.000428
-0.15%
$-- $1.56 million
2:31 PM $0.000427
-3.09%
$-- $1.56 million
2:30 PM $0.000444
+6.09%
$-- $1.62 million
2:29 PM $0.000419
-1.77%
$-- $1.51 million
2:28 PM $0.00043
+10.37%
$-- $1.55 million
2:27 PM $0.000389
+0.48%
$-- $1.45 million
2:26 PM $0.000386
-4.59%
$-- $1.42 million
2:25 PM $0.000418
+2.51%
$-- $1.53 million
2:24 PM $0.000408
-2.01%
$-- $1.53 million