Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoodie Historical Data

hoodie Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:48 AM $0.000405
+1.63%
$-- $1.48 million
10:47 AM $0.000398
-1.36%
$-- $1.46 million
10:46 AM $0.000402
-1.14%
$-- $1.48 million
10:45 AM $0.000404
+12.94%
$-- $1.47 million
10:44 AM $0.000359
+1.27%
$-- $1.29 million
10:43 AM $0.000356
+0.55%
$-- $1.33 million
10:42 AM $0.000353
-0.70%
$-- $1.29 million
10:41 AM $0.000354
+7.13%
$-- $1.27 million
10:40 AM $0.000331
-3.30%
$-- $1.21 million
10:39 AM $0.000341
+1.68%
$-- $1.25 million
10:38 AM $0.000335
-0.41%
$-- $1.22 million
10:37 AM $0.000338
+1.20%
$-- $1.24 million
10:36 AM $0.000334
-0.61%
$-- $1.22 million
10:35 AM $0.000336
+1.32%
$-- $1.23 million
10:34 AM $0.000332
+2.55%
$-- $1.2 million
10:33 AM $0.000317
-3.43%
$-- $1.17 million
10:32 AM $0.000328
-2.22%
$-- $1.2 million
10:31 AM $0.000336
+3.69%
$-- $1.23 million
10:30 AM $0.000324
+0.08%
$-- $1.18 million
10:29 AM $0.000323
+5.08%
$-- $1.18 million
10:28 AM $0.000307
-0.98%
$-- $1.12 million
10:27 AM $0.00031
-0.42%
$-- $1.14 million
10:26 AM $0.000312
+1.72%
$-- $1.14 million
10:25 AM $0.000307
+1.11%
$-- $1.13 million
10:24 AM $0.000302
-1.33%
$-- $1.1 million
10:23 AM $0.000309
+2.24%
$-- $1.12 million
10:22 AM $0.000303
-1.18%
$-- $1.11 million
10:21 AM $0.000306
+1.51%
$-- $1.12 million
10:20 AM $0.0003
+0.08%
$-- $1.11 million
10:19 AM $0.000302
+0.15%
$-- $1.1 million
10:18 AM $0.000303
+0.53%
$-- $1.11 million
10:17 AM $0.000301
-0.19%
$-- $1.1 million
10:16 AM $0.000301
-0.94%
$-- $1.11 million
10:15 AM $0.000304
-0.37%
$-- $1.11 million
10:14 AM $0.000306
-1.53%
$-- $1.13 million
10:13 AM $0.000312
-0.33%
$-- $1.14 million
10:12 AM $0.000314
+0.72%
$-- $1.18 million
10:11 AM $0.000311
+0.39%
$-- $1.13 million
10:10 AM $0.00031
+1.87%
$-- $1.14 million
10:09 AM $0.000305
-0.58%
$-- $1.11 million
10:08 AM $0.000308
-0.89%
$-- $1.13 million
10:07 AM $0.000311
-1.05%
$-- $1.14 million
10:06 AM $0.000314
-5.53%
$-- $1.16 million
10:05 AM $0.000331
+1.04%
$-- $1.21 million
10:04 AM $0.000329
+3.66%
$-- $1.21 million
10:03 AM $0.000328
+0.63%
$-- $1.21 million
10:02 AM $0.000325
+0.69%
$-- $1.19 million
10:01 AM $0.000322
-1.18%
$-- $1.19 million
10:00 AM $0.000326
-0.45%
$-- $1.2 million
9:59 AM $0.00033
-1.88%
$-- $1.22 million