flork Historical Data

FLORK
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.000382
+0.00%
$ -- $ 1.42 million
9:19 AM $ 0.00038
+0.00%
$ -- $ 1.42 million
9:18 AM $ 0.000357
+0.00%
$ -- $ 1.42 million
9:17 AM $ 0.000349
+0.00%
$ -- $ 1.42 million
9:15 AM $ 0.000367
+0.00%
$ -- $ 1.42 million
9:14 AM $ 0.00036
+0.00%
$ -- $ 1.42 million
9:13 AM $ 0.00036
+0.00%
$ -- $ 1.42 million
9:12 AM $ 0.00036
+0.00%
$ -- $ 1.42 million
9:08 AM $ 0.000359
-1.66%
$ -- $ 1.42 million
9:07 AM $ 0.000382
+0.00%
$ -- $ 1.42 million
9:05 AM $ 0.00037
+0.00%
$ -- $ 1.42 million
9:01 AM $ 0.00037
-3.49%
$ -- $ 1.41 million
8:58 AM $ 0.000387
+1.54%
$ -- $ 1.41 million
8:56 AM $ 0.000386
+0.00%
$ -- $ 1.41 million
8:55 AM $ 0.000375
+0.00%
$ -- $ 1.41 million
8:53 AM $ 0.00036
+2.02%
$ -- $ 1.41 million
8:49 AM $ 0.000351
+0.00%
$ -- $ 1.41 million
8:48 AM $ 0.000351
+1.59%
$ -- $ 1.41 million
8:44 AM $ 0.000345
+0.00%
$ -- $ 1.41 million
8:43 AM $ 0.000364
+0.00%
$ -- $ 1.4 million
8:42 AM $ 0.000356
+0.00%
$ -- $ 1.4 million
8:40 AM $ 0.000342
+0.00%
$ -- $ 1.4 million
8:38 AM $ 0.000335
+0.00%
$ -- $ 1.4 million
8:37 AM $ 0.000339
+1.88%
$ -- $ 1.4 million
8:35 AM $ 0.000333
+0.00%
$ -- $ 1.4 million
8:32 AM $ 0.000335
+0.00%
$ -- $ 1.4 million
8:29 AM $ 0.000337
+0.00%
$ -- $ 1.4 million
8:28 AM $ 0.000347
+1.50%
$ -- $ 1.4 million
8:25 AM $ 0.000342
+0.00%
$ -- $ 1.4 million
8:22 AM $ 0.00035
+0.00%
$ -- $ 1.39 million
8:20 AM $ 0.000365
+0.00%
$ -- $ 1.39 million
8:19 AM $ 0.000365
+0.00%
$ -- $ 1.39 million
8:18 AM $ 0.000353
+0.00%
$ -- $ 1.39 million
8:15 AM $ 0.000352
+0.00%
$ -- $ 1.39 million
8:12 AM $ 0.000345
+0.39%
$ -- $ 1.39 million
8:07 AM $ 0.000332
+0.10%
$ -- $ 1.39 million
8:05 AM $ 0.000326
-1.09%
$ -- $ 1.38 million
8:02 AM $ 0.000336
+0.00%
$ -- $ 1.38 million
7:59 AM $ 0.000322
+0.00%
$ -- $ 1.38 million
7:58 AM $ 0.000322
+0.00%
$ -- $ 1.38 million
7:57 AM $ 0.00032
+0.00%
$ -- $ 1.38 million
7:54 AM $ 0.000329
+0.00%
$ -- $ 1.38 million
7:52 AM $ 0.000326
+0.00%
$ -- $ 1.38 million
7:51 AM $ 0.000326
+0.00%
$ -- $ 1.38 million
7:50 AM $ 0.000342
+0.00%
$ -- $ 1.38 million
7:49 AM $ 0.000342
+0.00%
$ -- $ 1.37 million
7:44 AM $ 0.000352
-5.24%
$ -- $ 1.37 million
7:43 AM $ 0.000376
+0.00%
$ -- $ 1.37 million
7:39 AM $ 0.000371
+0.00%
$ -- $ 1.37 million
7:37 AM $ 0.000371
+0.00%
$ -- $ 1.37 million
Download