flork Historical Data

FLORK Page 2
Date Close Price change Market cap Trading volume
7:36 AM $ 0.000377
+0.00%
$ -- $ 1.37 million
7:35 AM $ 0.000369
+0.00%
$ -- $ 1.37 million
7:31 AM $ 0.000352
+0.02%
$ -- $ 1.37 million
7:29 AM $ 0.000342
+4.64%
$ -- $ 1.36 million
7:27 AM $ 0.000326
+0.00%
$ -- $ 1.36 million
7:25 AM $ 0.000332
+0.00%
$ -- $ 1.36 million
7:23 AM $ 0.000323
+0.00%
$ -- $ 1.36 million
7:21 AM $ 0.000323
+0.00%
$ -- $ 1.36 million
7:17 AM $ 0.000338
+2.46%
$ -- $ 1.36 million
7:14 AM $ 0.000331
+0.00%
$ -- $ 1.36 million
7:13 AM $ 0.000319
+0.00%
$ -- $ 1.35 million
7:11 AM $ 0.000313
+0.00%
$ -- $ 1.35 million
7:08 AM $ 0.000301
+0.00%
$ -- $ 1.35 million
7:07 AM $ 0.000292
+0.00%
$ -- $ 1.35 million
7:05 AM $ 0.000292
-2.82%
$ -- $ 1.35 million
7:02 AM $ 0.0003
+0.00%
$ -- $ 1.35 million
7:00 AM $ 0.000294
+0.04%
$ -- $ 1.35 million
6:59 AM $ 0.000286
+0.00%
$ -- $ 1.34 million
6:57 AM $ 0.00028
+0.00%
$ -- $ 1.34 million
6:55 AM $ 0.00028
+0.00%
$ -- $ 1.34 million
6:51 AM $ 0.000275
-1.00%
$ -- $ 1.34 million
6:50 AM $ 0.000283
+0.00%
$ -- $ 1.33 million
6:49 AM $ 0.000289
+0.00%
$ -- $ 1.33 million
6:44 AM $ 0.000284
-0.78%
$ -- $ 1.33 million
6:43 AM $ 0.00028
+0.00%
$ -- $ 1.33 million
6:42 AM $ 0.000275
+0.00%
$ -- $ 1.33 million
6:38 AM $ 0.000275
-1.01%
$ -- $ 1.33 million
6:33 AM $ 0.000278
-3.50%
$ -- $ 1.32 million
6:30 AM $ 0.000287
+0.00%
$ -- $ 1.32 million
6:28 AM $ 0.000279
+0.00%
$ -- $ 1.32 million
6:24 AM $ 0.000295
+2.26%
$ -- $ 1.32 million
6:23 AM $ 0.00028
-1.91%
$ -- $ 1.32 million
6:18 AM $ 0.000286
+0.00%
$ -- $ 1.31 million
6:17 AM $ 0.000295
+0.00%
$ -- $ 1.31 million
6:15 AM $ 0.000304
+0.00%
$ -- $ 1.31 million
6:14 AM $ 0.000308
+0.00%
$ -- $ 1.3 million
6:12 AM $ 0.000308
+0.00%
$ -- $ 1.3 million
6:10 AM $ 0.000299
+0.00%
$ -- $ 1.3 million
6:08 AM $ 0.000303
-0.05%
$ -- $ 1.3 million
6:04 AM $ 0.000289
+0.00%
$ -- $ 1.3 million
6:02 AM $ 0.000289
+0.00%
$ -- $ 1.3 million
6:01 AM $ 0.000277
+0.12%
$ -- $ 1.3 million
5:58 AM $ 0.000285
+0.00%
$ -- $ 1.29 million
5:55 AM $ 0.00028
+0.00%
$ -- $ 1.29 million
5:54 AM $ 0.000271
+0.00%
$ -- $ 1.29 million
5:53 AM $ 0.000281
+0.00%
$ -- $ 1.29 million
5:49 AM $ 0.000286
-2.94%
$ -- $ 1.29 million
5:47 AM $ 0.000296
+0.00%
$ -- $ 1.28 million
5:20 AM $ 0.000319
+0.42%
$ -- $ 1.26 million
5:18 AM $ 0.000313
+1.07%
$ -- $ 1.26 million