flork Historical Data

FLORK Page 3
Date Close Price change Market cap Trading volume
5:15 AM $ 0.00031
+0.00%
$ -- $ 1.26 million
5:14 AM $ 0.000309
+0.00%
$ -- $ 1.26 million
5:13 AM $ 0.0003
+0.00%
$ -- $ 1.26 million
5:12 AM $ 0.000307
+0.00%
$ -- $ 1.26 million
5:09 AM $ 0.000309
+0.00%
$ -- $ 1.26 million
5:07 AM $ 0.000312
+0.00%
$ -- $ 1.26 million
5:05 AM $ 0.000311
+0.00%
$ -- $ 1.25 million
5:03 AM $ 0.000311
+0.00%
$ -- $ 1.25 million
5:00 AM $ 0.000322
+1.50%
$ -- $ 1.25 million
4:59 AM $ 0.000312
+0.00%
$ -- $ 1.25 million
4:55 AM $ 0.00032
+0.00%
$ -- $ 1.25 million
4:53 AM $ 0.000312
+0.00%
$ -- $ 1.25 million
4:52 AM $ 0.000314
+0.00%
$ -- $ 1.25 million
4:50 AM $ 0.000321
+0.00%
$ -- $ 1.24 million
4:47 AM $ 0.000317
+0.00%
$ -- $ 1.24 million
4:45 AM $ 0.000322
+0.18%
$ -- $ 1.24 million
4:42 AM $ 0.000318
+0.00%
$ -- $ 1.24 million
4:40 AM $ 0.000317
+0.00%
$ -- $ 1.24 million
4:39 AM $ 0.000324
+0.00%
$ -- $ 1.24 million
4:37 AM $ 0.000324
+0.00%
$ -- $ 1.23 million
4:36 AM $ 0.000335
+0.00%
$ -- $ 1.23 million
4:34 AM $ 0.000324
+0.00%
$ -- $ 1.23 million
4:32 AM $ 0.000315
+0.00%
$ -- $ 1.23 million
4:31 AM $ 0.000316
+0.00%
$ -- $ 1.23 million
4:29 AM $ 0.000303
-2.94%
$ -- $ 1.22 million
4:24 AM $ 0.000317
-1.77%
$ -- $ 1.21 million
4:23 AM $ 0.00033
+0.00%
$ -- $ 1.21 million
4:19 AM $ 0.00033
+0.18%
$ -- $ 1.22 million
4:18 AM $ 0.000326
+0.00%
$ -- $ 1.22 million
4:16 AM $ 0.000326
+0.00%
$ -- $ 1.22 million
4:12 AM $ 0.000325
+0.00%
$ -- $ 1.22 million
4:11 AM $ 0.000313
+2.44%
$ -- $ 1.21 million
4:09 AM $ 0.000314
+0.00%
$ -- $ 1.21 million
4:06 AM $ 0.000324
+2.28%
$ -- $ 1.21 million
4:05 AM $ 0.000321
+0.00%
$ -- $ 1.21 million
4:02 AM $ 0.000337
+0.00%
$ -- $ 1.21 million
4:01 AM $ 0.000334
+0.00%
$ -- $ 1.2 million
4:00 AM $ 0.000339
+0.00%
$ -- $ 1.2 million
3:57 AM $ 0.000331
+0.00%
$ -- $ 1.2 million
3:56 AM $ 0.000317
+0.00%
$ -- $ 1.2 million
3:52 AM $ 0.000321
+0.05%
$ -- $ 1.19 million
3:50 AM $ 0.000321
+0.00%
$ -- $ 1.19 million
3:48 AM $ 0.00032
+0.00%
$ -- $ 1.19 million
3:47 AM $ 0.000309
+0.00%
$ -- $ 1.19 million
3:45 AM $ 0.000321
+0.00%
$ -- $ 1.19 million
3:44 AM $ 0.000321
+0.00%
$ -- $ 1.19 million
3:42 AM $ 0.000325
+3.82%
$ -- $ 1.18 million
3:39 AM $ 0.000302
+0.00%
$ -- $ 1.18 million
3:37 AM $ 0.000296
+0.00%
$ -- $ 1.18 million
3:34 AM $ 0.000315
+0.00%
$ -- $ 1.18 million