flork Historical Data

FLORK Page 4
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.000323
-1.49%
$ -- $ 1.18 million
3:32 AM $ 0.000329
+0.00%
$ -- $ 1.17 million
3:27 AM $ 0.000325
+0.04%
$ -- $ 1.17 million
3:26 AM $ 0.000314
+0.05%
$ -- $ 1.17 million
3:22 AM $ 0.000313
+0.00%
$ -- $ 1.17 million
3:21 AM $ 0.000319
+0.00%
$ -- $ 1.17 million
3:20 AM $ 0.000324
+0.00%
$ -- $ 1.17 million
3:19 AM $ 0.000324
+0.00%
$ -- $ 1.17 million
3:16 AM $ 0.000328
+0.00%
$ -- $ 1.16 million
3:15 AM $ 0.000324
+0.00%
$ -- $ 1.16 million
3:10 AM $ 0.000335
+0.00%
$ -- $ 1.16 million
3:08 AM $ 0.000326
+1.83%
$ -- $ 1.16 million
3:05 AM $ 0.000312
+0.00%
$ -- $ 1.16 million
3:03 AM $ 0.000312
+2.82%
$ -- $ 1.16 million
3:02 AM $ 0.000303
+0.00%
$ -- $ 1.16 million
2:57 AM $ 0.000311
+0.00%
$ -- $ 1.16 million
2:55 AM $ 0.000316
+0.00%
$ -- $ 1.15 million
2:54 AM $ 0.000308
-3.82%
$ -- $ 1.15 million
2:50 AM $ 0.00032
+0.00%
$ -- $ 1.15 million
2:49 AM $ 0.00032
+0.00%
$ -- $ 1.15 million
2:47 AM $ 0.000326
+0.00%
$ -- $ 1.15 million
2:45 AM $ 0.000331
+0.00%
$ -- $ 1.15 million
2:44 AM $ 0.000335
-1.69%
$ -- $ 1.14 million
2:40 AM $ 0.000351
+0.00%
$ -- $ 1.14 million
2:39 AM $ 0.000339
+0.00%
$ -- $ 1.14 million
2:36 AM $ 0.000346
+2.46%
$ -- $ 1.14 million
2:32 AM $ 0.000338
+0.18%
$ -- $ 1.14 million
2:28 AM $ 0.000327
+0.00%
$ -- $ 1.14 million
2:27 AM $ 0.000334
-8.28%
$ -- $ 1.13 million
2:23 AM $ 0.000364
+0.00%
$ -- $ 1.13 million
2:20 AM $ 0.000356
+0.00%
$ -- $ 1.13 million
2:18 AM $ 0.000356
+0.00%
$ -- $ 1.13 million
2:16 AM $ 0.00036
+0.00%
$ -- $ 1.13 million
2:15 AM $ 0.00035
+0.00%
$ -- $ 1.13 million
2:13 AM $ 0.000337
+0.00%
$ -- $ 1.12 million
2:12 AM $ 0.000323
+0.00%
$ -- $ 1.12 million
2:09 AM $ 0.000343
+0.10%
$ -- $ 1.12 million
2:07 AM $ 0.000342
+0.00%
$ -- $ 1.12 million
2:05 AM $ 0.000336
+0.00%
$ -- $ 1.12 million
2:03 AM $ 0.000329
+0.00%
$ -- $ 1.12 million
2:02 AM $ 0.000317
+0.00%
$ -- $ 1.12 million
2:00 AM $ 0.000315
-2.78%
$ -- $ 1.12 million
1:58 AM $ 0.000314
+0.00%
$ -- $ 1.11 million
1:54 AM $ 0.000314
+0.00%
$ -- $ 1.11 million
1:52 AM $ 0.000314
-3.19%
$ -- $ 1.11 million
1:49 AM $ 0.000334
+0.00%
$ -- $ 1.11 million
1:47 AM $ 0.000329
+0.00%
$ -- $ 1.11 million
1:45 AM $ 0.000334
+4.38%
$ -- $ 1.11 million
1:43 AM $ 0.00032
+0.00%
$ -- $ 1.11 million
1:41 AM $ 0.000311
+0.00%
$ -- $ 1.11 million