Nvidia Corp Binance Historical Data

NVDAx
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000285
+0.00%
$ -- $ 45.19 million
Today, at 5 AM $ 0.00028
+5.72%
$ -- $ 45.22 million
Today, at 4 AM $ 0.000263
+9.84%
$ -- $ 45.28 million
Today, at 3 AM $ 0.000236
-1.99%
$ -- $ 45.19 million
Today, at 2 AM $ 0.000239
+9.52%
$ -- $ 45.26 million
Today, at 1 AM $ 0.000219
+14.53%
$ -- $ 45.17 million
Today, at 12 AM $ 0.000196
+14.11%
$ -- $ 45.16 million
Yesterday, at 11 PM $ 0.000173
+11.69%
$ -- $ 45.07 million
Yesterday, at 10 PM $ 0.000157
+16.43%
$ -- $ 45.1 million
Yesterday, at 9 PM $ 0.000132
+9.91%
$ -- $ 45.11 million
Yesterday, at 8 PM $ 0.000125
-7.32%
$ -- $ 45.01 million
Yesterday, at 7 PM $ 0.000136
-11.98%
$ -- $ 45 million
Yesterday, at 6 PM $ 0.000157
+11.05%
$ -- $ 45.03 million
Yesterday, at 5 PM $ 0.00014
+8.46%
$ -- $ 44.91 million
Download