Nvidia Corp Binance Historical Data

NVDAx
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.000285
+0.00%
$ -- $ 45.19 million
6:00 AM $ 0.000285
+0.00%
$ -- $ 45.18 million
5:58 AM $ 0.00028
+0.05%
$ -- $ 45.22 million
5:56 AM $ 0.000288
+0.00%
$ -- $ 45.24 million
5:55 AM $ 0.000286
+0.00%
$ -- $ 45.26 million
5:53 AM $ 0.000289
+0.00%
$ -- $ 45.24 million
5:52 AM $ 0.000286
+0.00%
$ -- $ 45.21 million
5:49 AM $ 0.000286
+0.00%
$ -- $ 45.15 million
5:48 AM $ 0.000281
+0.00%
$ -- $ 45.15 million
5:45 AM $ 0.000284
+1.41%
$ -- $ 45.23 million
5:41 AM $ 0.000284
+2.20%
$ -- $ 45.24 million
5:38 AM $ 0.000275
+2.45%
$ -- $ 45.19 million
5:37 AM $ 0.000269
+0.00%
$ -- $ 45.19 million
5:34 AM $ 0.000263
-1.49%
$ -- $ 45.26 million
5:32 AM $ 0.000267
+0.00%
$ -- $ 45.25 million
5:31 AM $ 0.000262
+0.00%
$ -- $ 45.22 million
5:30 AM $ 0.000264
+0.00%
$ -- $ 45.22 million
5:27 AM $ 0.00026
+0.00%
$ -- $ 45.16 million
5:26 AM $ 0.00026
+0.00%
$ -- $ 45.09 million
5:25 AM $ 0.000259
+0.00%
$ -- $ 44.98 million
5:24 AM $ 0.000251
+0.00%
$ -- $ 44.98 million
5:23 AM $ 0.000256
+0.00%
$ -- $ 44.93 million
5:21 AM $ 0.000251
+0.00%
$ -- $ 45.16 million
5:19 AM $ 0.000257
+0.00%
$ -- $ 45.24 million
5:18 AM $ 0.000255
+0.00%
$ -- $ 45.24 million
5:17 AM $ 0.000249
+0.00%
$ -- $ 45.28 million
5:15 AM $ 0.000258
+0.00%
$ -- $ 45.27 million
5:14 AM $ 0.000252
+0.00%
$ -- $ 45.26 million
5:12 AM $ 0.000252
+0.00%
$ -- $ 45.16 million
5:11 AM $ 0.000259
+0.00%
$ -- $ 45.16 million
5:10 AM $ 0.000259
+0.00%
$ -- $ 45.17 million
5:07 AM $ 0.000267
+0.24%
$ -- $ 45.31 million
5:05 AM $ 0.000264
+0.00%
$ -- $ 45.33 million
5:04 AM $ 0.00027
+0.00%
$ -- $ 45.35 million
5:03 AM $ 0.000262
+0.00%
$ -- $ 45.35 million
5:00 AM $ 0.000258
-2.53%
$ -- $ 45.27 million
4:58 AM $ 0.000263
+0.00%
$ -- $ 45.28 million
4:56 AM $ 0.000262
-2.15%
$ -- $ 45.21 million
4:53 AM $ 0.000264
+0.00%
$ -- $ 45.14 million
4:52 AM $ 0.000266
+0.00%
$ -- $ 45.19 million
4:51 AM $ 0.000264
+0.00%
$ -- $ 45.19 million
4:49 AM $ 0.00026
-2.25%
$ -- $ 45.21 million
4:46 AM $ 0.000265
+0.00%
$ -- $ 45.26 million
4:45 AM $ 0.000268
+0.36%
$ -- $ 45.28 million
4:43 AM $ 0.000262
+0.00%
$ -- $ 45.27 million
4:41 AM $ 0.000269
+0.00%
$ -- $ 45.25 million
4:39 AM $ 0.000267
+0.00%
$ -- $ 45.3 million
4:38 AM $ 0.000263
+0.00%
$ -- $ 45.28 million
4:37 AM $ 0.000265
+0.00%
$ -- $ 45.28 million
4:36 AM $ 0.000264
+0.00%
$ -- $ 45.3 million
Download