Nvidia Corp Binance Historical Data

NVDAx Page 10
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.000159
+2.06%
$ -- $ 45.17 million
6:53 PM $ 0.000161
+1.52%
$ -- $ 45.17 million
6:51 PM $ 0.00016
+0.00%
$ -- $ 45.14 million
6:50 PM $ 0.000156
-1.05%
$ -- $ 45.06 million
6:48 PM $ 0.000152
-0.50%
$ -- $ 45.05 million
6:47 PM $ 0.000148
+0.00%
$ -- $ 45.06 million
6:46 PM $ 0.000149
+0.00%
$ -- $ 45.06 million
6:45 PM $ 0.000146
-3.95%
$ -- $ 45.06 million
6:44 PM $ 0.00015
+0.00%
$ -- $ 45.04 million
6:43 PM $ 0.000154
+1.42%
$ -- $ 44.99 million
6:42 PM $ 0.000147
-1.87%
$ -- $ 44.99 million
6:41 PM $ 0.000149
+0.00%
$ -- $ 44.9 million
6:40 PM $ 0.000158
+4.00%
$ -- $ 44.86 million
6:38 PM $ 0.000155
+3.87%
$ -- $ 44.95 million
6:37 PM $ 0.000153
+1.85%
$ -- $ 44.98 million
6:36 PM $ 0.000149
+0.00%
$ -- $ 44.98 million
6:35 PM $ 0.000151
-0.99%
$ -- $ 44.94 million
6:34 PM $ 0.000149
+0.00%
$ -- $ 44.93 million
6:32 PM $ 0.000146
-0.86%
$ -- $ 44.99 million
6:31 PM $ 0.000144
+0.00%
$ -- $ 45.05 million
6:30 PM $ 0.000148
+1.26%
$ -- $ 45.05 million
6:29 PM $ 0.000144
-0.38%
$ -- $ 45.09 million
6:28 PM $ 0.000142
+0.00%
$ -- $ 45.04 million
6:27 PM $ 0.000144
+0.00%
$ -- $ 45.08 million
6:26 PM $ 0.000138
-1.56%
$ -- $ 45.08 million
6:25 PM $ 0.000135
+0.00%
$ -- $ 45.05 million
6:24 PM $ 0.000139
+0.00%
$ -- $ 45.04 million
6:23 PM $ 0.000137
-1.29%
$ -- $ 45.04 million
6:22 PM $ 0.000137
+0.00%
$ -- $ 45.06 million
6:21 PM $ 0.000143
+1.72%
$ -- $ 45 million
6:19 PM $ 0.000144
+2.59%
$ -- $ 45 million
6:18 PM $ 0.000142
+7.33%
$ -- $ 44.96 million
6:16 PM $ 0.000134
+0.00%
$ -- $ 44.97 million
6:15 PM $ 0.000134
-2.79%
$ -- $ 44.95 million
6:13 PM $ 0.000134
-0.10%
$ -- $ 44.92 million
6:12 PM $ 0.000133
+0.00%
$ -- $ 44.93 million
6:11 PM $ 0.000138
+0.00%
$ -- $ 44.92 million
6:10 PM $ 0.000138
-2.42%
$ -- $ 44.92 million
6:09 PM $ 0.000137
+0.00%
$ -- $ 44.9 million
6:08 PM $ 0.000139
+0.14%
$ -- $ 44.9 million
6:07 PM $ 0.000141
+0.00%
$ -- $ 44.92 million
6:06 PM $ 0.000139
+0.00%
$ -- $ 44.92 million
6:05 PM $ 0.000144
+0.33%
$ -- $ 44.93 million
6:04 PM $ 0.000145
+0.00%
$ -- $ 44.94 million
6:03 PM $ 0.000142
+0.57%
$ -- $ 44.94 million
6:02 PM $ 0.000148
+5.05%
$ -- $ 44.88 million
6:00 PM $ 0.000142
+0.00%
$ -- $ 44.88 million
5:59 PM $ 0.00014
-3.67%
$ -- $ 44.91 million
5:57 PM $ 0.00014
-4.37%
$ -- $ 44.92 million
5:56 PM $ 0.000145
+1.95%
$ -- $ 44.94 million