Nvidia Corp Binance Historical Data

NVDAx Page 11
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.000138
-0.82%
$ -- $ 44.89 million
5:53 PM $ 0.000135
+0.00%
$ -- $ 44.89 million
5:52 PM $ 0.000138
+0.00%
$ -- $ 44.89 million
5:51 PM $ 0.000133
-1.50%
$ -- $ 44.91 million
5:50 PM $ 0.000134
+0.00%
$ -- $ 44.94 million
5:49 PM $ 0.000132
-3.76%
$ -- $ 44.94 million
5:48 PM $ 0.000137
-1.02%
$ -- $ 44.92 million
5:47 PM $ 0.000138
+0.00%
$ -- $ 44.95 million
5:46 PM $ 0.00014
+3.55%
$ -- $ 44.92 million
5:44 PM $ 0.000135
+4.24%
$ -- $ 44.9 million
5:43 PM $ 0.000128
-3.51%
$ -- $ 44.86 million
5:41 PM $ 0.000126
-1.80%
$ -- $ 44.88 million
5:40 PM $ 0.000127
-1.64%
$ -- $ 44.89 million
5:38 PM $ 0.000127
-1.53%
$ -- $ 44.88 million
5:37 PM $ 0.000127
+0.00%
$ -- $ 44.87 million
5:36 PM $ 0.000133
+1.13%
$ -- $ 44.87 million
5:35 PM $ 0.000127
-0.86%
$ -- $ 44.87 million
5:34 PM $ 0.000128
+0.00%
$ -- $ 44.89 million
5:33 PM $ 0.00013
+0.00%
$ -- $ 44.9 million
5:32 PM $ 0.000128
-4.24%
$ -- $ 44.9 million
5:31 PM $ 0.000133
+0.00%
$ -- $ 44.88 million
5:30 PM $ 0.000139
+0.00%
$ -- $ 44.92 million
5:29 PM $ 0.000138
+0.33%
$ -- $ 44.92 million
5:28 PM $ 0.00014
+1.36%
$ -- $ 44.88 million
5:27 PM $ 0.000143
+3.04%
$ -- $ 44.9 million
5:25 PM $ 0.000137
-0.67%
$ -- $ 44.9 million
5:24 PM $ 0.000133
-0.40%
$ -- $ 44.87 million
5:23 PM $ 0.000132
+0.00%
$ -- $ 44.88 million
5:22 PM $ 0.00013
-0.82%
$ -- $ 44.88 million
5:21 PM $ 0.000129
+0.00%
$ -- $ 44.93 million
5:20 PM $ 0.000129
+0.00%
$ -- $ 44.93 million
5:19 PM $ 0.000127
-0.41%
$ -- $ 44.97 million
5:18 PM $ 0.000125
+0.00%
$ -- $ 45.01 million
5:17 PM $ 0.00013
+0.00%
$ -- $ 45.01 million
5:16 PM $ 0.000129
+1.17%
$ -- $ 45 million
5:15 PM $ 0.000133
+3.45%
$ -- $ 44.98 million
5:14 PM $ 0.000133
+0.00%
$ -- $ 44.96 million
5:13 PM $ 0.000128
+0.00%
$ -- $ 44.96 million
5:12 PM $ 0.000134
+2.31%
$ -- $ 44.98 million
5:11 PM $ 0.000136
+0.00%
$ -- $ 44.86 million
5:10 PM $ 0.000135
+0.00%
$ -- $ 44.86 million
5:09 PM $ 0.000133
+2.46%
$ -- $ 44.85 million
5:08 PM $ 0.000129
+0.00%
$ -- $ 44.88 million
5:07 PM $ 0.000132
+0.00%
$ -- $ 44.88 million
5:06 PM $ 0.000127
-3.47%
$ -- $ 44.89 million
5:05 PM $ 0.000131
+0.00%
$ -- $ 44.86 million
5:04 PM $ 0.000137
+0.00%
$ -- $ 44.86 million
5:03 PM $ 0.000132
-1.01%
$ -- $ 44.9 million
5:02 PM $ 0.000129
+0.00%
$ -- $ 44.83 million
5:01 PM $ 0.00013
+0.00%
$ -- $ 44.83 million