Nvidia Corp Binance Historical Data

NVDAx Page 3
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.000268
+0.36%
$ -- $ 45.28 million
4:43 AM $ 0.000262
+0.00%
$ -- $ 45.27 million
4:41 AM $ 0.000269
+0.00%
$ -- $ 45.25 million
4:39 AM $ 0.000267
+0.00%
$ -- $ 45.3 million
4:38 AM $ 0.000263
+0.00%
$ -- $ 45.28 million
4:37 AM $ 0.000265
+0.00%
$ -- $ 45.28 million
4:36 AM $ 0.000264
+0.00%
$ -- $ 45.3 million
4:34 AM $ 0.000267
+0.00%
$ -- $ 45.38 million
4:32 AM $ 0.000262
+0.00%
$ -- $ 45.38 million
4:31 AM $ 0.00026
+0.00%
$ -- $ 45.38 million
4:30 AM $ 0.000262
+0.00%
$ -- $ 45.39 million
4:29 AM $ 0.000255
+0.00%
$ -- $ 45.39 million
4:26 AM $ 0.000259
+0.00%
$ -- $ 45.24 million
4:25 AM $ 0.00025
+0.11%
$ -- $ 45.21 million
4:22 AM $ 0.000253
+2.28%
$ -- $ 45.3 million
4:19 AM $ 0.000249
+0.00%
$ -- $ 45.26 million
4:18 AM $ 0.000241
-0.09%
$ -- $ 45.26 million
4:15 AM $ 0.000237
-1.38%
$ -- $ 45.33 million
4:12 AM $ 0.000234
+0.00%
$ -- $ 45.32 million
4:11 AM $ 0.000232
-1.46%
$ -- $ 45.32 million
4:08 AM $ 0.00023
+0.00%
$ -- $ 45.36 million
4:07 AM $ 0.000232
+0.00%
$ -- $ 45.36 million
4:05 AM $ 0.000231
+0.00%
$ -- $ 45.23 million
4:04 AM $ 0.000237
+0.00%
$ -- $ 45.23 million
4:01 AM $ 0.000233
+0.00%
$ -- $ 45.18 million
4:00 AM $ 0.000239
+0.00%
$ -- $ 45.21 million
3:58 AM $ 0.000236
+1.02%
$ -- $ 45.19 million
3:56 AM $ 0.000239
+0.00%
$ -- $ 45.18 million
3:54 AM $ 0.000234
+0.00%
$ -- $ 45.22 million
3:52 AM $ 0.000241
+0.00%
$ -- $ 45.21 million
3:51 AM $ 0.000241
+0.42%
$ -- $ 45.19 million
3:49 AM $ 0.000242
+0.00%
$ -- $ 45.23 million
3:47 AM $ 0.000245
+0.00%
$ -- $ 45.24 million
3:45 AM $ 0.000243
+0.00%
$ -- $ 45.21 million
3:44 AM $ 0.000242
+0.00%
$ -- $ 45.21 million
3:41 AM $ 0.000244
+0.00%
$ -- $ 45.23 million
3:40 AM $ 0.00024
+0.00%
$ -- $ 45.23 million
3:38 AM $ 0.000238
+0.00%
$ -- $ 45.22 million
3:37 AM $ 0.000244
+1.45%
$ -- $ 45.23 million
3:33 AM $ 0.000245
+0.00%
$ -- $ 45.29 million
3:31 AM $ 0.000243
+0.00%
$ -- $ 45.26 million
3:30 AM $ 0.000239
-2.50%
$ -- $ 45.22 million
3:27 AM $ 0.000242
+0.00%
$ -- $ 45.27 million
3:26 AM $ 0.000248
+0.00%
$ -- $ 45.27 million
3:25 AM $ 0.000245
+0.00%
$ -- $ 45.25 million
3:23 AM $ 0.00024
+0.00%
$ -- $ 45.22 million
3:22 AM $ 0.000246
+0.00%
$ -- $ 45.22 million
3:20 AM $ 0.00024
+0.00%
$ -- $ 45.2 million
3:18 AM $ 0.000244
+0.98%
$ -- $ 45.24 million
3:16 AM $ 0.000236
+0.00%
$ -- $ 45.22 million