Nvidia Corp Binance Historical Data

NVDAx Page 4
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.000238
+0.00%
$ -- $ 45.19 million
3:13 AM $ 0.000233
+0.00%
$ -- $ 45.21 million
3:11 AM $ 0.000233
-1.67%
$ -- $ 45.22 million
3:09 AM $ 0.000231
+0.00%
$ -- $ 45.27 million
3:07 AM $ 0.000236
+0.00%
$ -- $ 45.26 million
3:06 AM $ 0.000234
+0.00%
$ -- $ 45.27 million
3:05 AM $ 0.000233
+0.00%
$ -- $ 45.25 million
3:03 AM $ 0.000237
+0.00%
$ -- $ 45.22 million
3:02 AM $ 0.000232
+0.00%
$ -- $ 45.22 million
3:00 AM $ 0.000241
+0.00%
$ -- $ 45.23 million
2:59 AM $ 0.000239
+0.00%
$ -- $ 45.26 million
2:58 AM $ 0.000236
+0.00%
$ -- $ 45.26 million
2:56 AM $ 0.000238
+0.00%
$ -- $ 45.22 million
2:55 AM $ 0.000232
+0.00%
$ -- $ 45.22 million
2:52 AM $ 0.000237
+2.06%
$ -- $ 45.14 million
2:51 AM $ 0.000232
+0.00%
$ -- $ 45.14 million
2:48 AM $ 0.000226
-2.80%
$ -- $ 45.16 million
2:45 AM $ 0.000226
-2.22%
$ -- $ 45.17 million
2:42 AM $ 0.000227
+0.00%
$ -- $ 45.17 million
2:41 AM $ 0.000231
+0.00%
$ -- $ 45.17 million
2:38 AM $ 0.000227
+0.31%
$ -- $ 45.19 million
2:37 AM $ 0.000233
+0.00%
$ -- $ 45.18 million
2:35 AM $ 0.000231
+0.00%
$ -- $ 45.14 million
2:33 AM $ 0.000237
+0.00%
$ -- $ 45.14 million
2:31 AM $ 0.000234
+1.11%
$ -- $ 45.16 million
2:30 AM $ 0.000237
+0.00%
$ -- $ 45.18 million
2:28 AM $ 0.000233
+0.00%
$ -- $ 45.17 million
2:26 AM $ 0.000236
+0.00%
$ -- $ 45.16 million
2:25 AM $ 0.000232
+0.00%
$ -- $ 45.14 million
2:24 AM $ 0.00023
+0.00%
$ -- $ 45.14 million
2:22 AM $ 0.000234
+0.00%
$ -- $ 45.19 million
2:21 AM $ 0.000227
+0.00%
$ -- $ 45.19 million
2:18 AM $ 0.000232
+1.06%
$ -- $ 45.22 million
2:14 AM $ 0.000234
+2.24%
$ -- $ 45.17 million
2:11 AM $ 0.000225
+0.95%
$ -- $ 45.13 million
2:07 AM $ 0.000217
-3.30%
$ -- $ 45.2 million
2:04 AM $ 0.000225
+1.95%
$ -- $ 45.17 million
2:03 AM $ 0.000225
+0.00%
$ -- $ 45.17 million
2:01 AM $ 0.000218
+0.00%
$ -- $ 45.17 million
1:59 AM $ 0.000219
+0.00%
$ -- $ 45.17 million
1:58 AM $ 0.000218
+0.00%
$ -- $ 45.15 million
1:57 AM $ 0.000213
+0.00%
$ -- $ 45.15 million
1:56 AM $ 0.000214
+0.00%
$ -- $ 45.15 million
1:54 AM $ 0.000209
+0.00%
$ -- $ 45.15 million
1:52 AM $ 0.000216
+0.00%
$ -- $ 45.16 million
1:51 AM $ 0.000215
+0.00%
$ -- $ 45.16 million
1:50 AM $ 0.000212
+0.00%
$ -- $ 45.16 million
1:48 AM $ 0.000213
+0.00%
$ -- $ 45.15 million
1:47 AM $ 0.00021
+0.00%
$ -- $ 45.17 million
1:44 AM $ 0.000209
-1.64%
$ -- $ 45.19 million