Nvidia Corp Binance Historical Data

NVDAx Page 5
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.000207
+0.00%
$ -- $ 45.19 million
1:40 AM $ 0.00021
+1.84%
$ -- $ 45.16 million
1:38 AM $ 0.000204
+0.00%
$ -- $ 45.15 million
1:37 AM $ 0.000211
+0.00%
$ -- $ 45.11 million
1:36 AM $ 0.0002
+0.00%
$ -- $ 45.11 million
1:33 AM $ 0.000205
+0.00%
$ -- $ 45.08 million
1:31 AM $ 0.000203
+0.00%
$ -- $ 45.07 million
1:29 AM $ 0.000199
-0.68%
$ -- $ 45.04 million
1:26 AM $ 0.000199
+0.00%
$ -- $ 45.18 million
1:25 AM $ 0.000199
+0.00%
$ -- $ 45.18 million
1:24 AM $ 0.000197
+0.00%
$ -- $ 45.17 million
1:23 AM $ 0.000195
+0.00%
$ -- $ 45.16 million
1:22 AM $ 0.000199
+0.00%
$ -- $ 45.16 million
1:19 AM $ 0.000194
+0.00%
$ -- $ 45.15 million
1:18 AM $ 0.0002
+0.22%
$ -- $ 45.15 million
1:16 AM $ 0.000199
+0.00%
$ -- $ 45.15 million
1:14 AM $ 0.000199
+0.00%
$ -- $ 45.18 million
1:12 AM $ 0.000196
+0.00%
$ -- $ 45.14 million
1:11 AM $ 0.000195
+0.00%
$ -- $ 45.13 million
1:10 AM $ 0.000197
+0.00%
$ -- $ 45.13 million
1:09 AM $ 0.000194
+0.00%
$ -- $ 45.13 million
1:07 AM $ 0.000197
+0.00%
$ -- $ 45.12 million
1:05 AM $ 0.000191
+0.00%
$ -- $ 45.13 million
1:04 AM $ 0.000191
+0.00%
$ -- $ 45.13 million
1:03 AM $ 0.000196
+0.00%
$ -- $ 45.13 million
1:02 AM $ 0.000191
+0.00%
$ -- $ 45.14 million
12:59 AM $ 0.000196
+0.00%
$ -- $ 45.16 million
12:58 AM $ 0.000196
+0.81%
$ -- $ 45.15 million
12:55 AM $ 0.0002
+0.18%
$ -- $ 45.11 million
12:52 AM $ 0.000206
+0.00%
$ -- $ 45.12 million
12:51 AM $ 0.000201
+1.11%
$ -- $ 45.12 million
12:48 AM $ 0.000193
-3.28%
$ -- $ 45.08 million
12:45 AM $ 0.000198
+0.00%
$ -- $ 45.14 million
12:44 AM $ 0.000196
-0.45%
$ -- $ 45.14 million
12:41 AM $ 0.000195
+0.00%
$ -- $ 45.11 million
12:40 AM $ 0.000201
+0.00%
$ -- $ 45.11 million
12:38 AM $ 0.000198
+1.16%
$ -- $ 45.12 million
12:36 AM $ 0.000197
+0.00%
$ -- $ 45.13 million
12:34 AM $ 0.000191
+0.00%
$ -- $ 45.1 million
12:33 AM $ 0.000193
+0.00%
$ -- $ 45.07 million
12:31 AM $ 0.000188
+0.31%
$ -- $ 45.08 million
12:29 AM $ 0.00019
+0.00%
$ -- $ 45.08 million
12:27 AM $ 0.000184
+0.00%
$ -- $ 45.11 million
12:25 AM $ 0.000187
+0.00%
$ -- $ 45.11 million
12:24 AM $ 0.000185
+2.94%
$ -- $ 45.12 million
12:21 AM $ 0.000185
+0.00%
$ -- $ 45.17 million
12:20 AM $ 0.000179
+0.00%
$ -- $ 45.17 million
12:18 AM $ 0.000178
+0.00%
$ -- $ 45.12 million
12:17 AM $ 0.000179
+0.92%
$ -- $ 45.12 million
12:14 AM $ 0.000182
+2.92%
$ -- $ 45.07 million