Nvidia Corp Binance Historical Data

NVDAx Page 6
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.000176
+0.00%
$ -- $ 45.04 million
12:10 AM $ 0.000175
-2.81%
$ -- $ 45.04 million
12:07 AM $ 0.000178
+0.00%
$ -- $ 45.01 million
12:06 AM $ 0.000179
+0.00%
$ -- $ 45.01 million
12:04 AM $ 0.000177
+0.00%
$ -- $ 44.98 million
12:03 AM $ 0.000174
+0.00%
$ -- $ 45.01 million
12:02 AM $ 0.000175
+0.00%
$ -- $ 45.01 million
12:00 AM $ 0.000172
+0.00%
$ -- $ 45.08 million
11:59 PM $ 0.000173
+0.00%
$ -- $ 45.07 million
11:57 PM $ 0.000171
+0.00%
$ -- $ 45.06 million
11:56 PM $ 0.000166
+0.00%
$ -- $ 45.06 million
11:55 PM $ 0.00017
+0.00%
$ -- $ 45.03 million
11:53 PM $ 0.00017
+0.00%
$ -- $ 45.01 million
11:51 PM $ 0.000172
+0.89%
$ -- $ 45 million
11:49 PM $ 0.000165
+0.00%
$ -- $ 45.09 million
11:47 PM $ 0.00017
+0.00%
$ -- $ 45.13 million
11:46 PM $ 0.000165
+0.00%
$ -- $ 45.13 million
11:44 PM $ 0.000165
+0.00%
$ -- $ 45.14 million
11:43 PM $ 0.000166
+0.00%
$ -- $ 45.15 million
11:42 PM $ 0.000164
+0.00%
$ -- $ 45.15 million
11:40 PM $ 0.000167
+0.00%
$ -- $ 45.12 million
11:39 PM $ 0.000167
+0.00%
$ -- $ 45.12 million
11:37 PM $ 0.000164
+0.00%
$ -- $ 45.11 million
11:36 PM $ 0.000169
+0.00%
$ -- $ 45.15 million
11:35 PM $ 0.000168
+0.00%
$ -- $ 45.15 million
11:32 PM $ 0.000164
-1.02%
$ -- $ 45.19 million
11:31 PM $ 0.000164
+0.00%
$ -- $ 45.18 million
11:29 PM $ 0.000161
+0.00%
$ -- $ 45.13 million
11:28 PM $ 0.000162
+0.00%
$ -- $ 45.13 million
11:25 PM $ 0.000159
-2.92%
$ -- $ 45.17 million
11:24 PM $ 0.000161
+0.00%
$ -- $ 45.16 million
11:22 PM $ 0.00016
+0.00%
$ -- $ 45.13 million
11:21 PM $ 0.000162
+0.00%
$ -- $ 45.13 million
11:18 PM $ 0.000159
+0.00%
$ -- $ 45.13 million
11:17 PM $ 0.000158
-2.66%
$ -- $ 45.18 million
11:15 PM $ 0.000157
+0.00%
$ -- $ 45.18 million
11:13 PM $ 0.000161
+0.00%
$ -- $ 45.1 million
11:11 PM $ 0.000159
+1.46%
$ -- $ 45.12 million
11:10 PM $ 0.000161
+0.00%
$ -- $ 45.13 million
11:08 PM $ 0.00016
+0.00%
$ -- $ 45.09 million
11:06 PM $ 0.000161
+0.00%
$ -- $ 45.08 million
11:05 PM $ 0.000156
+0.00%
$ -- $ 45.09 million
11:04 PM $ 0.000155
+0.00%
$ -- $ 45.09 million
11:02 PM $ 0.000157
+0.00%
$ -- $ 45.07 million
11:01 PM $ 0.000155
+0.00%
$ -- $ 45.07 million
10:58 PM $ 0.000157
+2.65%
$ -- $ 45.1 million
10:57 PM $ 0.000152
+0.00%
$ -- $ 45.1 million
10:55 PM $ 0.000153
+0.00%
$ -- $ 45.06 million
10:54 PM $ 0.00015
+0.00%
$ -- $ 45.06 million
10:51 PM $ 0.000152
+3.35%
$ -- $ 45.09 million