Nvidia Corp Binance Historical Data

NVDAx Page 7
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.000146
-1.26%
$ -- $ 45.12 million
10:44 PM $ 0.000146
+1.48%
$ -- $ 45.09 million
10:43 PM $ 0.00015
+0.00%
$ -- $ 45.09 million
10:40 PM $ 0.000148
+0.00%
$ -- $ 45.03 million
10:39 PM $ 0.000149
+0.00%
$ -- $ 45.03 million
10:37 PM $ 0.000147
+0.84%
$ -- $ 45.06 million
10:36 PM $ 0.000146
+0.00%
$ -- $ 45.06 million
10:33 PM $ 0.000145
+0.00%
$ -- $ 45.07 million
10:32 PM $ 0.000145
+0.00%
$ -- $ 45.05 million
10:31 PM $ 0.000144
+0.00%
$ -- $ 45.09 million
10:30 PM $ 0.000142
+0.00%
$ -- $ 45.09 million
10:28 PM $ 0.000142
+0.00%
$ -- $ 45.11 million
10:26 PM $ 0.000137
+0.00%
$ -- $ 45.11 million
10:24 PM $ 0.000141
+1.35%
$ -- $ 45.07 million
10:23 PM $ 0.000139
+0.00%
$ -- $ 45.05 million
10:21 PM $ 0.000144
+0.00%
$ -- $ 45.04 million
10:19 PM $ 0.000143
+0.00%
$ -- $ 45.08 million
10:17 PM $ 0.000142
-0.19%
$ -- $ 45.05 million
10:16 PM $ 0.000142
+0.00%
$ -- $ 45.07 million
10:13 PM $ 0.000144
+0.30%
$ -- $ 45.11 million
10:11 PM $ 0.000144
+0.00%
$ -- $ 45.08 million
10:09 PM $ 0.000145
+3.17%
$ -- $ 45.09 million
10:06 PM $ 0.000135
+0.00%
$ -- $ 45.19 million
10:05 PM $ 0.000135
+0.00%
$ -- $ 45.19 million
10:04 PM $ 0.000135
+0.00%
$ -- $ 45.22 million
10:02 PM $ 0.000134
-0.31%
$ -- $ 45.16 million
9:59 PM $ 0.000132
+0.00%
$ -- $ 45.11 million
9:58 PM $ 0.000137
+0.00%
$ -- $ 45.1 million
9:57 PM $ 0.000135
+0.00%
$ -- $ 45.1 million
9:55 PM $ 0.000134
+0.00%
$ -- $ 45.07 million
9:54 PM $ 0.000137
+0.00%
$ -- $ 45.08 million
9:52 PM $ 0.000137
+0.00%
$ -- $ 45.04 million
9:50 PM $ 0.000135
-1.42%
$ -- $ 45.04 million
9:48 PM $ 0.000137
+0.00%
$ -- $ 45.04 million
9:47 PM $ 0.000141
+0.00%
$ -- $ 45.05 million
9:45 PM $ 0.000136
+0.00%
$ -- $ 45.04 million
9:44 PM $ 0.000136
+0.00%
$ -- $ 45 million
9:43 PM $ 0.000138
+0.00%
$ -- $ 45 million
9:41 PM $ 0.000135
+0.00%
$ -- $ 45.01 million
9:39 PM $ 0.00014
+0.00%
$ -- $ 45.01 million
9:38 PM $ 0.000138
+0.00%
$ -- $ 45.01 million
9:37 PM $ 0.000136
+0.00%
$ -- $ 45.01 million
9:35 PM $ 0.000139
+3.44%
$ -- $ 45.06 million
9:32 PM $ 0.000135
+0.00%
$ -- $ 45.06 million
9:31 PM $ 0.000132
+0.00%
$ -- $ 45.07 million
9:30 PM $ 0.000132
+0.00%
$ -- $ 45.07 million
9:28 PM $ 0.000137
+4.20%
$ -- $ 45.05 million
9:24 PM $ 0.000129
-2.76%
$ -- $ 45.07 million
9:21 PM $ 0.000132
+0.00%
$ -- $ 45.08 million
9:20 PM $ 0.000137
+0.00%
$ -- $ 45.08 million