Nvidia Corp Binance Historical Data

NVDAx Page 8
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.000131
+1.21%
$ -- $ 45.07 million
9:16 PM $ 0.000131
+0.00%
$ -- $ 45.07 million
9:14 PM $ 0.000126
+0.00%
$ -- $ 45.06 million
9:13 PM $ 0.000126
+0.00%
$ -- $ 45.07 million
9:11 PM $ 0.000122
+0.00%
$ -- $ 45.07 million
9:10 PM $ 0.000119
+0.00%
$ -- $ 45.07 million
9:09 PM $ 0.000124
+0.00%
$ -- $ 45.06 million
9:07 PM $ 0.000122
+0.00%
$ -- $ 45.05 million
9:05 PM $ 0.000123
+0.00%
$ -- $ 44.97 million
9:04 PM $ 0.000121
+0.00%
$ -- $ 45 million
9:01 PM $ 0.000126
+0.00%
$ -- $ 45.03 million
9:00 PM $ 0.00012
+0.00%
$ -- $ 45.01 million
8:58 PM $ 0.000125
+0.00%
$ -- $ 45.01 million
8:57 PM $ 0.000124
+1.01%
$ -- $ 45.01 million
8:54 PM $ 0.000124
+0.00%
$ -- $ 45.01 million
8:53 PM $ 0.00012
+0.00%
$ -- $ 45.01 million
8:50 PM $ 0.000119
-0.63%
$ -- $ 44.96 million
8:46 PM $ 0.000118
-0.46%
$ -- $ 45.04 million
8:44 PM $ 0.000118
+0.00%
$ -- $ 44.97 million
8:43 PM $ 0.000113
-1.03%
$ -- $ 44.97 million
8:40 PM $ 0.000113
+0.00%
$ -- $ 44.97 million
8:39 PM $ 0.000118
+0.00%
$ -- $ 44.97 million
8:37 PM $ 0.000118
+0.00%
$ -- $ 44.97 million
8:36 PM $ 0.000116
+0.00%
$ -- $ 44.97 million
8:35 PM $ 0.000116
+0.00%
$ -- $ 44.99 million
8:33 PM $ 0.000111
+0.00%
$ -- $ 44.95 million
8:31 PM $ 0.000114
+0.00%
$ -- $ 44.96 million
8:30 PM $ 0.000113
+0.00%
$ -- $ 45 million
8:29 PM $ 0.000113
+0.00%
$ -- $ 45 million
8:27 PM $ 0.000115
+0.00%
$ -- $ 44.98 million
8:26 PM $ 0.000114
+0.00%
$ -- $ 45 million
8:24 PM $ 0.000112
+0.00%
$ -- $ 45.02 million
8:22 PM $ 0.00011
+0.00%
$ -- $ 45.04 million
8:20 PM $ 0.000111
+0.00%
$ -- $ 45.02 million
8:19 PM $ 0.000109
+0.00%
$ -- $ 45.02 million
8:15 PM $ 0.000108
+0.00%
$ -- $ 44.94 million
8:14 PM $ 0.000112
+0.00%
$ -- $ 44.96 million
8:12 PM $ 0.000114
+0.00%
$ -- $ 44.96 million
8:11 PM $ 0.000117
+0.00%
$ -- $ 44.9 million
8:09 PM $ 0.000119
+0.00%
$ -- $ 44.84 million
8:08 PM $ 0.00012
+0.00%
$ -- $ 45.04 million
8:06 PM $ 0.000125
+0.00%
$ -- $ 45.17 million
8:04 PM $ 0.000129
+0.00%
$ -- $ 45.16 million
8:03 PM $ 0.000131
+0.00%
$ -- $ 45.13 million
8:01 PM $ 0.000133
+0.00%
$ -- $ 45.01 million
8:00 PM $ 0.000135
+0.00%
$ -- $ 45.01 million
7:58 PM $ 0.000136
+0.00%
$ -- $ 45 million
7:56 PM $ 0.000141
+0.00%
$ -- $ 45 million
7:55 PM $ 0.000143
+0.00%
$ -- $ 45.03 million
7:53 PM $ 0.000148
+0.00%
$ -- $ 44.98 million