Nvidia Corp Binance Historical Data

NVDAx Page 9
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.000153
+0.00%
$ -- $ 44.92 million
7:50 PM $ 0.000156
+0.00%
$ -- $ 44.88 million
7:48 PM $ 0.000157
+0.00%
$ -- $ 44.86 million
7:47 PM $ 0.000163
+0.00%
$ -- $ 44.84 million
7:45 PM $ 0.000163
+0.00%
$ -- $ 45.02 million
7:44 PM $ 0.000171
+0.00%
$ -- $ 45.05 million
7:43 PM $ 0.000171
+0.00%
$ -- $ 45.05 million
7:42 PM $ 0.000178
+0.00%
$ -- $ 45.05 million
7:41 PM $ 0.000174
-2.39%
$ -- $ 45.05 million
7:40 PM $ 0.000175
+0.00%
$ -- $ 44.92 million
7:39 PM $ 0.00018
+2.10%
$ -- $ 45 million
7:37 PM $ 0.000182
+1.24%
$ -- $ 45 million
7:36 PM $ 0.000179
+0.14%
$ -- $ 45.05 million
7:34 PM $ 0.000173
-2.01%
$ -- $ 45.08 million
7:33 PM $ 0.000171
-2.21%
$ -- $ 45.1 million
7:31 PM $ 0.000172
-1.37%
$ -- $ 45.07 million
7:30 PM $ 0.000171
+1.06%
$ -- $ 44.97 million
7:29 PM $ 0.000177
+3.47%
$ -- $ 44.93 million
7:28 PM $ 0.000178
+0.00%
$ -- $ 44.93 million
7:27 PM $ 0.000175
+0.00%
$ -- $ 44.93 million
7:26 PM $ 0.000178
+1.52%
$ -- $ 44.94 million
7:25 PM $ 0.000179
+0.00%
$ -- $ 44.93 million
7:24 PM $ 0.000178
+0.00%
$ -- $ 44.93 million
7:23 PM $ 0.00018
+2.29%
$ -- $ 44.93 million
7:22 PM $ 0.000181
+0.00%
$ -- $ 44.98 million
7:21 PM $ 0.000179
+0.00%
$ -- $ 44.98 million
7:20 PM $ 0.000184
+3.59%
$ -- $ 45.07 million
7:18 PM $ 0.000171
-4.32%
$ -- $ 45.06 million
7:17 PM $ 0.000177
-0.45%
$ -- $ 45.09 million
7:16 PM $ 0.000176
+3.01%
$ -- $ 45.09 million
7:15 PM $ 0.000176
+0.00%
$ -- $ 45.05 million
7:14 PM $ 0.000169
-0.70%
$ -- $ 45.03 million
7:13 PM $ 0.000168
+0.00%
$ -- $ 45.03 million
7:12 PM $ 0.000169
+0.00%
$ -- $ 44.98 million
7:11 PM $ 0.000166
+0.00%
$ -- $ 44.98 million
7:10 PM $ 0.000171
+1.61%
$ -- $ 44.97 million
7:09 PM $ 0.000169
+0.00%
$ -- $ 45.03 million
7:08 PM $ 0.000168
+0.02%
$ -- $ 45.03 million
7:07 PM $ 0.00017
+3.93%
$ -- $ 45.03 million
7:06 PM $ 0.000164
+0.00%
$ -- $ 44.91 million
7:05 PM $ 0.000159
-0.33%
$ -- $ 44.91 million
7:04 PM $ 0.000154
-2.23%
$ -- $ 45.02 million
7:03 PM $ 0.000158
+2.42%
$ -- $ 45 million
7:02 PM $ 0.000157
+0.00%
$ -- $ 45 million
7:01 PM $ 0.000156
-3.18%
$ -- $ 45.08 million
7:00 PM $ 0.000155
+0.00%
$ -- $ 45.05 million
6:59 PM $ 0.000157
+0.00%
$ -- $ 45.03 million
6:58 PM $ 0.000157
-0.22%
$ -- $ 45.03 million
6:57 PM $ 0.000154
+0.00%
$ -- $ 45.01 million
6:56 PM $ 0.000153
-1.41%
$ -- $ 45.03 million