Nvidia Corp Binance Historical Data

NVDAx
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.000338
+0.00%
$ -- $ 45.35 million
7:56 AM $ 0.000337
+0.00%
$ -- $ 45.34 million
7:52 AM $ 0.000336
+0.00%
$ -- $ 45.33 million
7:49 AM $ 0.000336
+2.32%
$ -- $ 45.26 million
7:47 AM $ 0.000328
+0.00%
$ -- $ 45.25 million
7:45 AM $ 0.000325
+0.00%
$ -- $ 45.21 million
7:42 AM $ 0.000321
+0.00%
$ -- $ 45.25 million
7:38 AM $ 0.000319
+0.00%
$ -- $ 45.33 million
7:35 AM $ 0.000314
+0.00%
$ -- $ 45.29 million
7:31 AM $ 0.000313
+0.00%
$ -- $ 45.3 million
7:28 AM $ 0.000307
+0.00%
$ -- $ 45.36 million
7:25 AM $ 0.000303
+0.00%
$ -- $ 45.34 million
7:24 AM $ 0.0003
+0.00%
$ -- $ 45.34 million
7:21 AM $ 0.000295
+0.00%
$ -- $ 45.34 million
7:19 AM $ 0.000302
+0.00%
$ -- $ 45.3 million
7:18 AM $ 0.0003
+2.29%
$ -- $ 45.3 million
7:15 AM $ 0.000297
+0.00%
$ -- $ 45.2 million
7:14 AM $ 0.00029
+0.00%
$ -- $ 45.27 million
7:12 AM $ 0.000289
-2.40%
$ -- $ 45.24 million
7:11 AM $ 0.000293
+0.00%
$ -- $ 45.23 million
7:08 AM $ 0.000293
+0.00%
$ -- $ 45.26 million
7:07 AM $ 0.000289
+0.00%
$ -- $ 45.26 million
7:05 AM $ 0.000288
+0.00%
$ -- $ 45.25 million
7:04 AM $ 0.000291
+1.21%
$ -- $ 45.26 million
7:00 AM $ 0.000279
-1.68%
$ -- $ 45.3 million
6:58 AM $ 0.000283
+0.00%
$ -- $ 45.33 million
6:57 AM $ 0.000282
-2.02%
$ -- $ 45.3 million
6:54 AM $ 0.000286
+0.00%
$ -- $ 45.26 million
6:53 AM $ 0.000288
+0.00%
$ -- $ 45.26 million
6:52 AM $ 0.000286
+0.00%
$ -- $ 45.3 million
6:50 AM $ 0.000283
+0.00%
$ -- $ 45.29 million
6:49 AM $ 0.000287
+0.00%
$ -- $ 45.28 million
6:47 AM $ 0.000284
+0.00%
$ -- $ 45.32 million
6:45 AM $ 0.00029
+0.52%
$ -- $ 45.35 million
6:43 AM $ 0.000282
+0.00%
$ -- $ 45.35 million
6:41 AM $ 0.000286
+0.00%
$ -- $ 45.31 million
6:40 AM $ 0.000282
+0.00%
$ -- $ 45.32 million
6:38 AM $ 0.00028
-1.98%
$ -- $ 45.29 million
6:36 AM $ 0.000279
+0.00%
$ -- $ 45.28 million
6:34 AM $ 0.000286
+0.00%
$ -- $ 45.34 million
6:33 AM $ 0.000283
+0.00%
$ -- $ 45.34 million
6:32 AM $ 0.000283
+0.00%
$ -- $ 45.32 million
6:30 AM $ 0.00029
+1.94%
$ -- $ 45.3 million
6:27 AM $ 0.000291
+0.00%
$ -- $ 45.32 million
6:26 AM $ 0.000289
+0.00%
$ -- $ 45.32 million
6:25 AM $ 0.000287
+0.00%
$ -- $ 45.33 million
6:23 AM $ 0.000291
+0.71%
$ -- $ 45.3 million
6:19 AM $ 0.000283
-3.13%
$ -- $ 45.32 million
6:18 AM $ 0.00029
+0.00%
$ -- $ 45.32 million
6:16 AM $ 0.000285
+0.00%
$ -- $ 45.25 million
Download