Luxurion Historical Data

LXRN
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.00596
-50.18%
$ -- $ 299
Apr 23, 2023 $ 0.012
-43.10%
$ 17.98 million $ 566
Apr 22, 2023 $ 0.0165
-99.56%
$ 24.82 million $ 3,109
Apr 21, 2023 $ 3.79
-0.16%
$ 5.69 billion $ 13,582
Apr 20, 2023 $ 3.8
-0.74%
$ 5.69 billion $ 17,163
Apr 19, 2023 $ 3.82
+1.71%
$ 5.73 billion $ 14,076
Apr 18, 2023 $ 3.75
+0.08%
$ 5.63 billion $ 10,789
Apr 17, 2023 $ 3.75
+0.35%
$ 5.63 billion $ 16,206
Apr 16, 2023 $ 3.73
+0.36%
$ 5.6 billion $ 15,073
Apr 15, 2023 $ 3.72
+0.63%
$ 5.58 billion $ 16,588
Apr 14, 2023 $ 3.69
+0.45%
$ 5.54 billion $ 14,897
Apr 13, 2023 $ 3.68
+0.48%
$ 5.52 billion $ 19,531
Apr 12, 2023 $ 3.67
+0.47%
$ 5.5 billion $ 12,261
Apr 11, 2023 $ 3.65
+0.60%
$ 5.47 billion $ 12,624
Apr 10, 2023 $ 3.63
-0.64%
$ 5.44 billion $ 12,939
Apr 9, 2023 $ 3.65
+0.74%
$ 5.47 billion $ 12,118
Apr 8, 2023 $ 3.61
+0.05%
$ 5.41 billion $ 13,480
Apr 7, 2023 $ 3.61
+0.68%
$ 5.41 billion $ 14,423
Apr 6, 2023 $ 3.59
+2.81%
$ 5.38 billion $ 23,496
Apr 5, 2023 $ 3.49
+0.25%
$ 5.23 billion $ 13,276
Apr 4, 2023 $ 3.48
+0.69%
$ 5.22 billion $ 12,921
Apr 3, 2023 $ 3.46
+0.43%
$ 5.19 billion $ 11,603
Apr 2, 2023 $ 3.44
+0.06%
$ 5.16 billion $ 16,776
Apr 1, 2023 $ 3.44
+0.38%
$ 5.16 billion $ 14,758
Mar 31, 2023 $ 3.43
+0.58%
$ 5.14 billion $ 13,579
Mar 30, 2023 $ 3.41
+0.45%
$ 5.11 billion $ 15,309
Mar 29, 2023 $ 3.39
+0.86%
$ 5.09 billion $ 15,307
Mar 28, 2023 $ 3.36
+0.25%
$ 5.05 billion $ 12,650
Download