xStonk Historical Data

XSTONK
Download
Date Close Price change Market cap Trading volume
3:28 PM $0.0₅493
+0.00%
$-- $6,606
3:27 PM $0.0₅5
+0.00%
$-- $6,693
3:24 PM $0.0₅501
+0.00%
$-- $6,736
3:22 PM $0.0₅515
+0.00%
$-- $6,927
3:15 PM $0.0₅534
+0.00%
$-- $7,171
3:14 PM $0.0₅54
+0.00%
$-- $7,238
3:06 PM $0.0₅541
+0.00%
$-- $7,273
3:04 PM $0.0₅538
+0.00%
$-- $7,249
3:02 PM $0.0₅549
-0.32%
$-- $7,368
3:00 PM $0.0₅562
+0.00%
$-- $7,577
2:46 PM $0.0₅592
+0.00%
$-- $8,189
2:43 PM $0.0₅575
+0.00%
$-- $8,074
2:29 PM $0.0₅576
+0.00%
$-- $8,192
2:28 PM $0.0₅577
+0.00%
$-- $8,213
2:13 PM $0.0₅575
+0.00%
$-- $8,473
2:01 PM $0.0₅621
+0.00%
$-- $9,706
1:57 PM $0.0₅623
+0.00%
$-- $9,986
1:49 PM $0.0₅623
+0.00%
$-- $10,261
1:44 PM $0.0₅624
+0.00%
$-- $10,308
1:41 PM $0.0₅64
+0.00%
$-- $10,551
1:36 PM $0.0₅639
+0.00%
$-- $10,552
1:31 PM $0.0₅638
+0.00%
$-- $10,641
1:24 PM $0.0₅642
+0.00%
$-- $10,757
1:11 PM $0.0₅623
+0.00%
$-- $10,427
1:09 PM $0.0₅589
+0.00%
$-- $9,921
1:07 PM $0.0₅58
+0.00%
$-- $9,768
1:06 PM $0.0₅58
+0.00%
$-- $9,767
1:02 PM $0.0₅583
+0.00%
$-- $9,859
1:00 PM $0.0₅582
+0.00%
$-- $9,855
12:58 PM $0.0₅59
+0.00%
$-- $10,108
12:56 PM $0.0₅593
+0.00%
$-- $10,280
12:55 PM $0.0₅595
+0.00%
$-- $10,321
12:54 PM $0.0₅595
-0.11%
$-- $10,348
12:49 PM $0.0₅607
-0.14%
$-- $10,535
12:46 PM $0.0₅61
-0.17%
$-- $10,590
12:39 PM $0.0₅616
+0.00%
$-- $10,693
12:34 PM $0.0₅621
+0.00%
$-- $10,787
12:32 PM $0.0₅626
+0.00%
$-- $10,869
12:31 PM $0.0₅626
+0.00%
$-- $10,875
12:29 PM $0.0₅618
+0.00%
$-- $10,705
12:23 PM $0.0₅614
+0.00%
$-- $10,654
12:22 PM $0.0₅617
+0.00%
$-- $10,703
12:21 PM $0.0₅624
-4.87%
$-- $10,689
12:18 PM $0.0₅703
+0.00%
$-- $11,975
12:15 PM $0.0₅702
+0.00%
$-- $11,967
12:10 PM $0.0₅72
+0.00%
$-- $12,253
12:09 PM $0.0₅722
-0.22%
$-- $12,284
12:03 PM $0.0₅743
+0.00%
$-- $12,663
12:02 PM $0.0₅737
+0.00%
$-- $12,576
11:56 AM $0.0₅727
+0.00%
$-- $12,429
Download