xStonk Historical Data

XSTONK Page 2
Download
Date Close Price change Market cap Trading volume
12:10 PM $0.0₅72
+0.00%
$-- $12,253
12:09 PM $0.0₅722
-0.22%
$-- $12,284
12:03 PM $0.0₅743
+0.00%
$-- $12,663
12:02 PM $0.0₅737
+0.00%
$-- $12,576
11:56 AM $0.0₅727
+0.00%
$-- $12,429
11:50 AM $0.0₅729
-0.17%
$-- $12,491
11:47 AM $0.0₅739
-0.28%
$-- $12,680
11:46 AM $0.0₅751
-0.77%
$-- $12,861
11:44 AM $0.0₅758
+0.00%
$-- $12,978
11:43 AM $0.0₅752
-0.33%
$-- $12,865
11:39 AM $0.0₅756
+0.00%
$-- $12,943
11:37 AM $0.0₅775
+0.00%
$-- $13,240
11:36 AM $0.0₅777
+0.00%
$-- $13,270
11:35 AM $0.0₅871
+0.00%
$-- $14,709
11:30 AM $0.0₅866
+0.00%
$-- $14,643
11:29 AM $0.0₅867
-0.11%
$-- $14,656
11:13 AM $0.0₅861
+0.00%
$-- $14,840
11:06 AM $0.0₅91
+0.00%
$-- $15,765
10:52 AM $0.0₅908
+0.00%
$-- $16,203
10:48 AM $0.0₅906
-0.44%
$-- $16,213
10:45 AM $0.0₅91
+0.00%
$-- $16,347
10:43 AM $0.0₅912
+0.00%
$-- $16,383
10:42 AM $0.0₅913
+0.00%
$-- $16,408
10:37 AM $0.0₅926
+0.00%
$-- $16,652
10:35 AM $0.0₅918
+0.00%
$-- $16,507
10:32 AM $0.0₅914
+0.00%
$-- $16,484
10:11 AM $0.0₅948
+0.00%
$-- $17,424
10:05 AM $0.0₅985
+0.00%
$-- $18,170
9:59 AM $0.0₅96
+0.00%
$-- $17,691
9:55 AM $0.0₅892
+0.00%
$-- $16,496
9:54 AM $0.0₅901
+0.00%
$-- $16,810
9:46 AM $0.0₅902
+0.00%
$-- $17,063
9:45 AM $0.0₅905
+0.00%
$-- $17,233
9:42 AM $0.0₅884
+0.00%
$-- $16,852
9:41 AM $0.0₅891
+0.00%
$-- $17,004
9:37 AM $0.0₅893
+0.00%
$-- $17,122
9:36 AM $0.0₅89
+0.00%
$-- $17,080
Download