SpaceX Mascot Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 690.8
+0.00%
$ -- $ 51
Today, at 7 AM $ 691.37
+0.16%
$ -- $ 61
Today, at 6 AM $ 694.36
-0.34%
$ -- $ 61
Today, at 5 AM $ 696.28
-0.33%
$ -- $ 72
Today, at 4 AM $ 697.15
-0.19%
$ -- $ 72
Today, at 3 AM $ 695.55
-0.40%
$ -- $ 69
Today, at 2 AM $ 697.85
+0.50%
$ -- $ 65
Today, at 1 AM $ 690.14
-0.16%
$ -- $ 64
Today, at 12 AM $ 692.16
-0.30%
$ -- $ 63
Yesterday, at 11 PM $ 693.57
-0.08%
$ -- $ 63
Yesterday, at 10 PM $ 693.88
-0.67%
$ -- $ 63
Yesterday, at 9 PM $ 699.2
-0.26%
$ -- $ 56
Yesterday, at 8 PM $ 700.17
-0.15%
$ -- $ 56
Yesterday, at 7 PM $ 701.74
+0.10%
$ -- $ 56
Yesterday, at 6 PM $ 699.54
+0.22%
$ -- $ 56
Yesterday, at 5 PM $ 698.58
+0.07%
$ -- $ 56
Yesterday, at 4 PM $ 694.3
-0.43%
$ -- $ 56
Yesterday, at 3 PM $ 695.4
-0.16%
$ -- $ 56
Yesterday, at 2 PM $ 700.57
+1.56%
$ -- $ 59
Yesterday, at 1 PM $ 689.86
+0.03%
$ -- $ 56
Yesterday, at 12 PM $ 690.78
-3.56%
$ -- $ 62
Yesterday, at 11 AM $ 715.2
-0.38%
$ -- $ 31
Yesterday, at 10 AM $ 717.48
-0.13%
$ -- $ 92
Yesterday, at 9 AM $ 717.71
-0.05%
$ -- $ 92
Yesterday, at 8 AM $ 718.66
-3.72%
$ -- $ 92
Yesterday, at 7 AM $ 746.67
-0.20%
$ -- $ 81
Yesterday, at 6 AM $ 747.61
+3.59%
$ -- $ 82
Yesterday, at 5 AM $ 720.25
-0.11%
$ -- $ 72
Yesterday, at 4 AM $ 721.19
-0.05%
$ -- $ 71
Yesterday, at 3 AM $ 722.85
-0.20%
$ -- $ 75
Yesterday, at 2 AM $ 722.42
-0.02%
$ -- $ 75
Yesterday, at 1 AM $ 723.93
+0.00%
$ -- $ 91
Yesterday, at 12 AM $ 723.76
-0.79%
$ -- $ 91
Jun 29, 11 PM $ 728
-0.37%
$ -- $ 110
Jun 29, 10 PM $ 730.74
-0.32%
$ -- $ 110
Jun 29, 9 PM $ 732.34
-0.19%
$ -- $ 111
Jun 29, 8 PM $ 735.71
-0.51%
$ -- $ 111
Jun 29, 7 PM $ 736.94
+0.52%
$ -- $ 112
Jun 29, 6 PM $ 732.59
-0.31%
$ -- $ 111
Jun 29, 5 PM $ 733.47
+1.24%
$ -- $ 113
Jun 29, 4 PM $ 718.94
-0.56%
$ -- $ 111
Jun 29, 3 PM $ 721.24
+0.58%
$ -- $ 111
Jun 29, 12 PM $ 788.06
+0.92%
$ -- $ 104
Jun 29, 11 AM $ 782.35
-4.41%
$ -- $ 103
Jun 29, 10 AM $ 817.41
+0.26%
$ -- $ 42
Jun 29, 9 AM $ 815.02
+0.32%
$ -- $ 42
Jun 29, 8 AM $ 810.84
-0.49%
$ -- $ 43
Jun 29, 7 AM $ 814.81
-0.01%
$ -- $ 43
Jun 29, 6 AM $ 816.35
+0.61%
$ -- $ 104
Jun 29, 5 AM $ 810.57
-0.01%
$ -- $ 129
Download