SpaceX Mascot Historical Data

ASTEROID Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 807.21
+0.02%
$ -- $ 0
Jul 18, 7 PM $ 806.91
+0.22%
$ -- $ 0
Jul 18, 6 PM $ 804.9
-0.21%
$ -- $ 0
Jul 18, 5 PM $ 806.63
+0.34%
$ -- $ 0
Jul 18, 4 PM $ 803.45
+0.15%
$ -- $ 0
Jul 18, 3 PM $ 802.2
-0.17%
$ -- $ 0
Jul 18, 2 PM $ 803.22
+0.27%
$ -- $ 0
Jul 18, 1 PM $ 801.57
-0.23%
$ -- $ 0
Jul 18, 12 PM $ 804.21
+0.00%
$ -- $ 0
Jul 18, 11 AM $ 803.03
+0.12%
$ -- $ 0
Jul 18, 10 AM $ 802.39
+0.08%
$ -- $ 0
Jul 18, 9 AM $ 800.41
-0.40%
$ -- $ 0
Jul 18, 8 AM $ 804.12
+0.11%
$ -- $ 0
Jul 18, 7 AM $ 804.7
+0.12%
$ -- $ 0
Jul 18, 6 AM $ 803.81
+0.12%
$ -- $ 1
Jul 18, 5 AM $ 803.71
+0.12%
$ -- $ 1
Jul 18, 4 AM $ 803.2
-0.15%
$ -- $ 1
Jul 18, 3 AM $ 804.15
-0.08%
$ -- $ 1
Jul 18, 2 AM $ 804.73
+0.17%
$ -- $ 1
Jul 18, 1 AM $ 803.47
+0.07%
$ -- $ 1
Jul 18, 12 AM $ 804.94
+0.17%
$ -- $ 1
Jul 17, 11 PM $ 804.12
+0.20%
$ -- $ 1
Jul 17, 10 PM $ 802.82
-0.05%
$ -- $ 1
Jul 17, 9 PM $ 803.65
-0.04%
$ -- $ 1
Jul 17, 8 PM $ 802.95
-0.16%
$ -- $ 1
Jul 17, 7 PM $ 805.12
+0.02%
$ -- $ 1
Jul 17, 6 PM $ 805.38
-0.01%
$ -- $ 1
Jul 17, 5 PM $ 806.28
+0.41%
$ -- $ 1
Jul 17, 4 PM $ 803.31
+0.45%
$ -- $ 1
Jul 17, 3 PM $ 797.97
+0.06%
$ -- $ 5
Jul 17, 2 PM $ 798.72
-0.01%
$ -- $ 5
Jul 17, 1 PM $ 791.58
-0.41%
$ -- $ 5
Jul 17, 12 PM $ 796.84
-0.35%
$ -- $ 8
Jul 17, 11 AM $ 800.71
-0.12%
$ -- $ 8
Jul 17, 10 AM $ 802.69
+0.10%
$ -- $ 8
Jul 17, 9 AM $ 801.28
+0.07%
$ -- $ 8
Jul 17, 8 AM $ 799.96
-0.01%
$ -- $ 9
Jul 17, 7 AM $ 799.44
-0.29%
$ -- $ 9
Jul 17, 6 AM $ 801.19
+0.41%
$ -- $ 9
Jul 17, 5 AM $ 798.21
-0.80%
$ -- $ 8
Jul 17, 4 AM $ 805.71
-0.04%
$ -- $ 8
Jul 17, 3 AM $ 806.27
+0.24%
$ -- $ 8
Jul 17, 2 AM $ 803.2
-0.07%
$ -- $ 8
Jul 17, 1 AM $ 803.66
-0.39%
$ -- $ 8
Jul 17, 12 AM $ 803.13
+0.13%
$ -- $ 8
Jul 16, 11 PM $ 802.52
-0.29%
$ -- $ 8
Jul 16, 10 PM $ 806.12
-0.59%
$ -- $ 8
Jul 16, 9 PM $ 810.61
+0.03%
$ -- $ 8
Jul 16, 8 PM $ 810.34
+0.10%
$ -- $ 8
Jul 16, 7 PM $ 809.8
+0.22%
$ -- $ 8