SpaceX Mascot Historical Data

ASTEROID Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 806.11
-0.16%
$ -- $ 8
Jul 16, 5 PM $ 814.62
-0.40%
$ -- $ 8
Jul 16, 4 PM $ 818.34
-0.44%
$ -- $ 8
Jul 16, 3 PM $ 825.11
+0.54%
$ -- $ 4
Jul 16, 2 PM $ 824.41
+0.37%
$ -- $ 4
Jul 16, 1 PM $ 819.31
+0.74%
$ -- $ 4
Jul 16, 12 PM $ 813.32
-0.70%
$ -- $ 1
Jul 16, 11 AM $ 817.86
+0.03%
$ -- $ 1
Jul 16, 10 AM $ 817.96
+0.23%
$ -- $ 1
Jul 16, 9 AM $ 816.24
-0.10%
$ -- $ 1
Jul 15, 2 PM $ 817.23
-0.04%
$ -- $ 0
Jul 15, 1 PM $ 815.86
+0.00%
$ -- $ 0
Jul 15, 12 PM $ 809.82
+0.53%
$ -- $ 0
Jul 15, 11 AM $ 805.57
-0.03%
$ -- $ 0
Jul 15, 10 AM $ 805.71
-0.13%
$ -- $ 0
Jul 15, 9 AM $ 806.48
+0.03%
$ -- $ 0
Jul 15, 8 AM $ 805.62
+0.27%
$ -- $ 0
Jul 15, 7 AM $ 803.07
-0.23%
$ -- $ 0
Jul 15, 6 AM $ 807.34
+0.36%
$ -- $ 0
Jul 15, 5 AM $ 802.31
+0.01%
$ -- $ 0
Jul 15, 4 AM $ 802.67
-0.05%
$ -- $ 0
Jul 15, 3 AM $ 801.79
+0.23%
$ -- $ 0
Jul 15, 2 AM $ 800.03
-0.18%
$ -- $ 0
Jul 15, 1 AM $ 803.11
-0.30%
$ -- $ 33
Jul 15, 12 AM $ 805.45
-0.35%
$ -- $ 33
Jul 14, 11 PM $ 808.64
+0.21%
$ -- $ 33
Jul 14, 10 PM $ 808.61
+0.49%
$ -- $ 33
Jul 14, 9 PM $ 806.32
-0.04%
$ -- $ 33
Jul 14, 8 PM $ 807.77
-0.15%
$ -- $ 33
Jul 14, 7 PM $ 812.32
+0.35%
$ -- $ 33
Jul 14, 6 PM $ 805.46
+0.28%
$ -- $ 33
Jul 14, 5 PM $ 800.75
-0.20%
$ -- $ 33
Jul 14, 4 PM $ 804
+0.15%
$ -- $ 33
Jul 14, 3 PM $ 805.52
+0.46%
$ -- $ 33
Jul 14, 2 PM $ 798.29
-4.01%
$ -- $ 32
Jul 14, 1 PM $ 832.07
+0.86%
$ -- $ 33
Jul 14, 12 PM $ 824.41
+1.47%
$ -- $ 33
Jul 14, 11 AM $ 812.22
+0.14%
$ -- $ 33
Jul 14, 10 AM $ 811.84
+0.16%
$ -- $ 33
Jul 14, 9 AM $ 810.01
-0.06%
$ -- $ 33
Jul 14, 8 AM $ 811.15
+0.09%
$ -- $ 33
Jul 14, 7 AM $ 809.57
-0.16%
$ -- $ 33
Jul 14, 6 AM $ 810.92
-0.10%
$ -- $ 33
Jul 14, 5 AM $ 811.32
+0.19%
$ -- $ 33
Jul 14, 4 AM $ 809.5
+0.12%
$ -- $ 33
Jul 14, 3 AM $ 807.48
-0.17%
$ -- $ 33
Jul 14, 2 AM $ 809.1
+0.19%
$ -- $ 33
Jul 14, 1 AM $ 808.82
+0.81%
$ -- $ 33
Jul 14, 12 AM $ 800.3
-0.13%
$ -- $ 1
Jul 13, 11 PM $ 800.14
+0.73%
$ -- $ 1