SpaceX Mascot Historical Data

ASTEROID Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 813.09
-0.03%
$ -- $ 16
Jul 11, 7 PM $ 812.92
-0.22%
$ -- $ 16
Jul 11, 6 PM $ 814.63
+0.27%
$ -- $ 16
Jul 11, 5 PM $ 813.63
+0.35%
$ -- $ 16
Jul 11, 4 PM $ 811.08
-0.01%
$ -- $ 16
Jul 11, 3 PM $ 810.38
-0.31%
$ -- $ 16
Jul 11, 2 PM $ 811.66
+0.36%
$ -- $ 37
Jul 11, 1 PM $ 808.89
+0.07%
$ -- $ 37
Jul 11, 12 PM $ 809.51
-0.01%
$ -- $ 68
Jul 11, 11 AM $ 810.02
+0.61%
$ -- $ 69
Jul 11, 10 AM $ 804.72
+0.19%
$ -- $ 68
Jul 11, 9 AM $ 804.15
-0.07%
$ -- $ 68
Jul 11, 8 AM $ 804.42
+0.08%
$ -- $ 68
Jul 11, 7 AM $ 804.13
+0.03%
$ -- $ 68
Jul 11, 6 AM $ 804.1
+0.17%
$ -- $ 68
Jul 11, 5 AM $ 802.64
+0.10%
$ -- $ 68
Jul 11, 4 AM $ 801.93
-0.25%
$ -- $ 68
Jul 11, 3 AM $ 804.32
+0.17%
$ -- $ 68
Jul 11, 2 AM $ 802.91
+2.62%
$ -- $ 68
Jul 11, 1 AM $ 783.17
-0.04%
$ -- $ 111
Jul 11, 12 AM $ 783.03
+0.06%
$ -- $ 111
Jul 10, 11 PM $ 783.2
-0.02%
$ -- $ 111
Jul 10, 10 PM $ 783.42
-0.23%
$ -- $ 111
Jul 10, 9 PM $ 785.24
-0.38%
$ -- $ 107
Jul 10, 8 PM $ 789.84
+0.09%
$ -- $ 99
Jul 10, 7 PM $ 789.81
+0.59%
$ -- $ 99
Jul 10, 6 PM $ 784.48
-0.30%
$ -- $ 98
Jul 10, 5 PM $ 787.26
-0.22%
$ -- $ 101
Jul 10, 4 PM $ 787.04
-0.16%
$ -- $ 101
Jul 10, 3 PM $ 786.23
-0.06%
$ -- $ 101
Jul 10, 2 PM $ 788.49
-1.66%
$ -- $ 101
Jul 10, 1 PM $ 802.7
+0.38%
$ -- $ 79
Jul 10, 12 PM $ 800.73
-2.16%
$ -- $ 77
Jul 10, 11 AM $ 817.88
-0.23%
$ -- $ 44
Jul 10, 10 AM $ 821.38
+0.11%
$ -- $ 50
Jul 10, 9 AM $ 821.49
+0.40%
$ -- $ 50
Jul 10, 8 AM $ 818.7
+0.64%
$ -- $ 50
Jul 10, 7 AM $ 812.7
-0.06%
$ -- $ 50
Jul 10, 6 AM $ 813.99
-0.35%
$ -- $ 50
Jul 10, 5 AM $ 816.77
+0.12%
$ -- $ 67
Jul 10, 4 AM $ 817.24
+0.25%
$ -- $ 67
Jul 10, 3 AM $ 815.54
+0.07%
$ -- $ 67
Jul 10, 2 AM $ 815.02
+2.52%
$ -- $ 67
Jul 10, 1 AM $ 793.23
-1.43%
$ -- $ 67
Jul 10, 12 AM $ 804.6
-0.16%
$ -- $ 34
Jul 9, 11 PM $ 806.27
-0.20%
$ -- $ 34
Jul 9, 10 PM $ 809.62
+0.07%
$ -- $ 42
Jul 9, 9 PM $ 809.46
-0.02%
$ -- $ 42
Jul 9, 8 PM $ 809.61
+0.14%
$ -- $ 42
Jul 9, 7 PM $ 809.44
+0.34%
$ -- $ 42