SpaceX Mascot Historical Data

ASTEROID Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 935.38
+0.06%
$ -- $ 64
Jul 5, 1 PM $ 932.83
-0.25%
$ -- $ 64
Jul 5, 12 PM $ 935.16
+0.22%
$ -- $ 83
Jul 5, 11 AM $ 932.8
+0.23%
$ -- $ 141
Jul 5, 10 AM $ 929.53
+0.02%
$ -- $ 141
Jul 5, 9 AM $ 934.16
-0.58%
$ -- $ 162
Jul 5, 8 AM $ 938.24
-0.02%
$ -- $ 164
Jul 5, 7 AM $ 938.6
+0.06%
$ -- $ 164
Jul 5, 6 AM $ 938.5
+0.43%
$ -- $ 164
Jul 5, 5 AM $ 935.91
-0.35%
$ -- $ 162
Jul 5, 4 AM $ 939.85
+0.27%
$ -- $ 163
Jul 5, 3 AM $ 935.66
+0.07%
$ -- $ 164
Jul 5, 2 AM $ 937.88
-0.49%
$ -- $ 322
Jul 5, 1 AM $ 942.45
-0.57%
$ -- $ 330
Jul 5, 12 AM $ 946.16
-1.23%
$ -- $ 356
Jul 4, 11 PM $ 977.8
-0.16%
$ -- $ 440
Jul 4, 10 PM $ 980.68
-0.30%
$ -- $ 442
Jul 4, 9 PM $ 983.93
+0.30%
$ -- $ 1,122
Jul 4, 8 PM $ 980.48
-0.56%
$ -- $ 1,697
Jul 4, 7 PM $ 987.03
-0.37%
$ -- $ 1,708
Jul 4, 6 PM $ 992.2
-0.06%
$ -- $ 1,716
Jul 4, 5 PM $ 990.7
+0.00%
$ -- $ 1,720
Jul 4, 4 PM $ 1,048.4
+0.00%
$ -- $ 1,695
Jul 4, 3 PM $ 1,047.01
+0.39%
$ -- $ 1,702
Jul 4, 2 PM $ 1,039.16
+1.22%
$ -- $ 1,723
Jul 4, 1 PM $ 1,028.22
-5.05%
$ -- $ 1,696
Jul 4, 11 AM $ 978.94
-0.01%
$ -- $ 1,752
Jul 4, 10 AM $ 977.21
-0.99%
$ -- $ 1,750
Jul 4, 9 AM $ 988.09
+0.00%
$ -- $ 1,722
Jul 4, 3 AM $ 1,063.98
+0.00%
$ -- $ 1,565
Jul 3, 8 PM $ 668.01
+0.45%
$ -- $ 195
Jul 3, 7 PM $ 668.46
+1.08%
$ -- $ 191
Jul 3, 6 PM $ 658.87
+0.14%
$ -- $ 191
Jul 3, 5 PM $ 657.33
+0.45%
$ -- $ 190
Jul 3, 4 PM $ 654.94
-1.13%
$ -- $ 189
Jul 3, 3 PM $ 662.42
+0.59%
$ -- $ 282
Jul 3, 2 PM $ 656.6
-0.22%
$ -- $ 537
Jul 3, 1 PM $ 659.25
+0.77%
$ -- $ 536
Jul 3, 12 PM $ 690.4
+0.20%
$ -- $ 399
Jul 3, 11 AM $ 688.39
+0.01%
$ -- $ 425
Jul 3, 10 AM $ 684.27
+0.15%
$ -- $ 425
Jul 3, 9 AM $ 683.11
-0.14%
$ -- $ 421
Jul 3, 8 AM $ 683.22
-0.16%
$ -- $ 422
Jul 3, 7 AM $ 682.53
-0.18%
$ -- $ 422
Jul 3, 6 AM $ 684.84
+0.44%
$ -- $ 429
Jul 3, 5 AM $ 681.92
+0.66%
$ -- $ 522
Jul 3, 4 AM $ 676.61
+2.88%
$ -- $ 519
Jul 3, 3 AM $ 658.56
+0.26%
$ -- $ 519
Jul 3, 2 AM $ 656.83
-0.52%
$ -- $ 518
Jul 3, 1 AM $ 659.56
+0.83%
$ -- $ 521