SpaceX Mascot Historical Data

ASTEROID Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 1,131.37
-0.29%
$ -- $ 54
Aug 7, 1 PM $ 1,140.19
+0.07%
$ -- $ 54
Aug 7, 12 PM $ 1,138.97
+0.20%
$ -- $ 54
Aug 7, 11 AM $ 1,135.38
-0.17%
$ -- $ 54
Aug 7, 10 AM $ 1,137.83
-0.12%
$ -- $ 54
Aug 7, 9 AM $ 1,139.34
+0.26%
$ -- $ 47
Aug 7, 8 AM $ 1,133.56
+0.73%
$ -- $ 46
Aug 7, 7 AM $ 1,124.39
+0.20%
$ -- $ 69
Aug 7, 6 AM $ 1,124.05
+0.57%
$ -- $ 69
Aug 7, 5 AM $ 1,115.42
-0.17%
$ -- $ 68
Aug 7, 4 AM $ 1,117.54
+0.16%
$ -- $ 173
Aug 7, 3 AM $ 1,121.69
-0.40%
$ -- $ 173
Aug 7, 2 AM $ 1,150.11
-0.54%
$ -- $ 130
Aug 7, 1 AM $ 1,157.2
+0.02%
$ -- $ 131
Aug 7, 12 AM $ 1,154.55
+0.00%
$ -- $ 131
Aug 6, 11 PM $ 1,151.59
-0.35%
$ -- $ 130
Aug 6, 10 PM $ 1,156.32
+0.02%
$ -- $ 131
Aug 6, 9 PM $ 1,155.44
+0.16%
$ -- $ 130
Aug 6, 8 PM $ 1,153.11
-0.33%
$ -- $ 130
Aug 6, 7 PM $ 1,161.01
+0.13%
$ -- $ 248
Aug 6, 6 PM $ 1,161.62
-0.27%
$ -- $ 249
Aug 6, 5 PM $ 1,167.45
-0.52%
$ -- $ 251
Aug 6, 4 PM $ 1,172.28
-0.27%
$ -- $ 254
Aug 6, 3 PM $ 1,179.15
+0.41%
$ -- $ 256
Aug 6, 2 PM $ 1,171.24
-0.06%
$ -- $ 261
Aug 6, 1 PM $ 1,171.67
-0.07%
$ -- $ 262
Aug 6, 12 PM $ 1,174.31
-0.07%
$ -- $ 263
Aug 6, 11 AM $ 1,176.63
+0.37%
$ -- $ 263
Aug 6, 10 AM $ 1,172.99
+0.23%
$ -- $ 262
Aug 6, 9 AM $ 1,169.91
-1.05%
$ -- $ 262
Aug 6, 8 AM $ 1,182.19
+2.12%
$ -- $ 265
Aug 6, 7 AM $ 1,157.36
-0.18%
$ -- $ 240
Aug 6, 6 AM $ 1,159.75
+1.52%
$ -- $ 240
Aug 6, 5 AM $ 1,140.79
+3.05%
$ -- $ 240
Aug 6, 4 AM $ 1,103.79
+0.31%
$ -- $ 133
Aug 6, 3 AM $ 1,102.88
-0.19%
$ -- $ 133
Aug 6, 2 AM $ 1,106.76
-0.44%
$ -- $ 133
Aug 6, 1 AM $ 1,117.35
-0.31%
$ -- $ 135
Aug 6, 12 AM $ 1,120.78
+0.04%
$ -- $ 134
Aug 5, 11 PM $ 1,120
+0.02%
$ -- $ 134
Aug 5, 10 PM $ 1,122.34
-0.06%
$ -- $ 134
Aug 5, 9 PM $ 1,123.81
-0.29%
$ -- $ 135
Aug 5, 8 PM $ 1,130.59
+8.06%
$ -- $ 135
Aug 5, 7 PM $ 1,048.64
+0.11%
$ -- $ 14
Jul 29, 12 PM $ 873.1
-0.36%
$ -- $ 0
Jul 29, 11 AM $ 877.58
-0.23%
$ -- $ 0
Jul 29, 10 AM $ 880.47
-0.03%
$ -- $ 0
Jul 29, 9 AM $ 881.2
+0.12%
$ -- $ 0
Jul 29, 8 AM $ 880.17
-0.14%
$ -- $ 0
Jul 29, 7 AM $ 880.68
+0.14%
$ -- $ 0