SpaceX Mascot Historical Data

ASTEROID Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 879.44
+0.17%
$ -- $ 0
Jul 29, 5 AM $ 879.92
+0.40%
$ -- $ 0
Jul 29, 4 AM $ 870.92
+0.59%
$ -- $ 0
Jul 29, 3 AM $ 867.77
-0.57%
$ -- $ 0
Jul 29, 2 AM $ 873.09
+0.70%
$ -- $ 0
Jul 29, 1 AM $ 868.99
-0.57%
$ -- $ 0
Jul 29, 12 AM $ 871.54
+0.47%
$ -- $ 47
Jul 28, 11 PM $ 864.03
+0.51%
$ -- $ 46
Jul 28, 10 PM $ 861.86
-0.40%
$ -- $ 46
Jul 28, 9 PM $ 863.18
+0.12%
$ -- $ 46
Jul 28, 8 PM $ 859.79
+0.06%
$ -- $ 46
Jul 28, 7 PM $ 858.12
+0.22%
$ -- $ 46
Jul 28, 6 PM $ 855.54
-0.21%
$ -- $ 46
Jul 28, 5 PM $ 855.6
-0.55%
$ -- $ 46
Jul 28, 4 PM $ 860.75
-0.12%
$ -- $ 46
Jul 28, 3 PM $ 861.83
+1.11%
$ -- $ 46
Jul 28, 2 PM $ 852.97
+0.32%
$ -- $ 46
Jul 28, 1 PM $ 849.5
-0.42%
$ -- $ 46
Jul 28, 12 PM $ 852.62
+0.34%
$ -- $ 46
Jul 28, 11 AM $ 849.48
-0.43%
$ -- $ 45
Jul 28, 10 AM $ 854.13
-0.04%
$ -- $ 45
Jul 28, 9 AM $ 856.9
+0.28%
$ -- $ 45
Jul 28, 8 AM $ 855.15
+0.06%
$ -- $ 45
Jul 28, 7 AM $ 853.89
-0.43%
$ -- $ 45
Jul 28, 6 AM $ 857.31
+0.23%
$ -- $ 45
Jul 28, 5 AM $ 857.25
+0.13%
$ -- $ 45
Jul 28, 4 AM $ 854.77
-0.11%
$ -- $ 45
Jul 28, 3 AM $ 856.49
+0.18%
$ -- $ 45
Jul 28, 2 AM $ 854.36
-0.03%
$ -- $ 45
Jul 28, 1 AM $ 855.93
-0.01%
$ -- $ 45
Jul 28, 12 AM $ 858.44
-2.80%
$ -- $ 45
Jul 27, 11 PM $ 882.53
-0.10%
$ -- $ 0
Jul 27, 10 PM $ 886.61
-1.28%
$ -- $ 0
Jul 27, 9 PM $ 900.9
-0.30%
$ -- $ 1
Jul 27, 8 PM $ 903.33
-0.28%
$ -- $ 1
Jul 27, 7 PM $ 905.62
+0.29%
$ -- $ 1
Jul 27, 6 PM $ 901.36
-0.58%
$ -- $ 1
Jul 27, 5 PM $ 907.07
+0.18%
$ -- $ 1
Jul 27, 4 PM $ 907.42
+0.65%
$ -- $ 1
Jul 27, 3 PM $ 902.34
-0.10%
$ -- $ 1
Jul 27, 2 PM $ 902.74
-1.62%
$ -- $ 1
Jul 27, 1 PM $ 921.15
+0.61%
$ -- $ 1
Jul 27, 12 PM $ 915.49
-0.09%
$ -- $ 1
Jul 27, 11 AM $ 916.39
-0.04%
$ -- $ 1
Jul 27, 10 AM $ 918.4
+0.08%
$ -- $ 1
Jul 27, 9 AM $ 918.14
+0.31%
$ -- $ 1
Jul 27, 8 AM $ 917.36
-0.02%
$ -- $ 35
Jul 27, 7 AM $ 918.7
-0.16%
$ -- $ 35
Jul 27, 6 AM $ 920.96
+0.05%
$ -- $ 35
Jul 27, 5 AM $ 918.48
+0.12%
$ -- $ 35