SpaceX Mascot Historical Data

ASTEROID Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 918.08
+0.00%
$ -- $ 130
Jul 27, 3 AM $ 918.23
+0.16%
$ -- $ 130
Jul 27, 2 AM $ 916.97
-0.17%
$ -- $ 129
Jul 27, 1 AM $ 917.04
-0.24%
$ -- $ 129
Jul 27, 12 AM $ 919.74
-0.23%
$ -- $ 130
Jul 26, 11 PM $ 922.51
+0.02%
$ -- $ 130
Jul 26, 10 PM $ 921.79
+0.30%
$ -- $ 130
Jul 26, 9 PM $ 914.59
+0.30%
$ -- $ 129
Jul 26, 8 PM $ 912.4
-0.08%
$ -- $ 129
Jul 26, 7 PM $ 913.09
-0.06%
$ -- $ 132
Jul 26, 6 PM $ 912.89
-0.03%
$ -- $ 133
Jul 26, 5 PM $ 913.17
-0.02%
$ -- $ 133
Jul 26, 4 PM $ 914.65
-0.01%
$ -- $ 186
Jul 26, 3 PM $ 914.59
+0.35%
$ -- $ 186
Jul 26, 2 PM $ 909.95
+0.04%
$ -- $ 185
Jul 26, 1 PM $ 910.21
+0.05%
$ -- $ 185
Jul 26, 12 PM $ 910.64
-0.14%
$ -- $ 185
Jul 26, 11 AM $ 911.61
-0.05%
$ -- $ 185
Jul 26, 10 AM $ 912.14
+0.10%
$ -- $ 185
Jul 26, 9 AM $ 911.65
+0.01%
$ -- $ 185
Jul 26, 8 AM $ 890.95
+0.00%
$ -- $ 151
Jul 26, 7 AM $ 890.59
-0.19%
$ -- $ 151
Jul 26, 6 AM $ 891.16
-0.02%
$ -- $ 151
Jul 26, 5 AM $ 892.52
-0.03%
$ -- $ 151
Jul 26, 4 AM $ 894.36
-4.78%
$ -- $ 151
Jul 26, 3 AM $ 939.46
+0.12%
$ -- $ 57
Jul 26, 2 AM $ 938.09
+0.00%
$ -- $ 57
Jul 26, 1 AM $ 938.35
+0.05%
$ -- $ 57
Jul 26, 12 AM $ 937.33
+0.12%
$ -- $ 57
Jul 25, 11 PM $ 936.75
-0.23%
$ -- $ 90
Jul 25, 10 PM $ 938.42
+0.09%
$ -- $ 90
Jul 25, 9 PM $ 938.55
+0.21%
$ -- $ 90
Jul 25, 8 PM $ 937.1
-0.16%
$ -- $ 90
Jul 25, 7 PM $ 939.53
-0.32%
$ -- $ 87
Jul 25, 6 PM $ 942.99
+2.52%
$ -- $ 87
Jul 25, 5 PM $ 921.05
-2.54%
$ -- $ 86
Jul 25, 4 PM $ 944.25
+0.28%
$ -- $ 33
Jul 25, 3 PM $ 941.52
+0.44%
$ -- $ 33
Jul 25, 2 PM $ 936.12
+0.13%
$ -- $ 33
Jul 25, 1 PM $ 936.52
+0.17%
$ -- $ 33
Jul 25, 12 PM $ 943.9
+0.07%
$ -- $ 33
Jul 25, 11 AM $ 943.11
-0.13%
$ -- $ 33
Jul 25, 10 AM $ 943.89
+0.15%
$ -- $ 33
Jul 25, 9 AM $ 942.49
+0.20%
$ -- $ 33
Jul 25, 8 AM $ 941.79
+0.06%
$ -- $ 33
Jul 25, 7 AM $ 941.7
-0.13%
$ -- $ 33
Jul 25, 6 AM $ 941.58
-0.33%
$ -- $ 33
Jul 25, 5 AM $ 944.22
-0.24%
$ -- $ 33
Jul 25, 4 AM $ 946.49
+0.15%
$ -- $ 33
Jul 25, 3 AM $ 945.37
-0.06%
$ -- $ 33