SpaceX Mascot Historical Data

ASTEROID Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 946.21
+0.05%
$ -- $ 33
Jul 25, 1 AM $ 946.65
-0.08%
$ -- $ 33
Jul 25, 12 AM $ 945.82
+2.88%
$ -- $ 33
Jul 24, 11 PM $ 918.91
-0.05%
$ -- $ 0
Jul 24, 10 PM $ 919.5
+0.27%
$ -- $ 0
Jul 24, 9 PM $ 918.07
-0.01%
$ -- $ 0
Jul 24, 8 PM $ 917.75
+0.01%
$ -- $ 0
Jul 24, 7 PM $ 917.08
+0.26%
$ -- $ 0
Jul 24, 6 PM $ 914.48
-0.18%
$ -- $ 0
Jul 24, 5 PM $ 916.97
+0.22%
$ -- $ 0
Jul 24, 4 PM $ 914.43
-0.39%
$ -- $ 0
Jul 24, 3 PM $ 918.57
+0.04%
$ -- $ 0
Jul 24, 2 PM $ 916.53
-0.30%
$ -- $ 0
Jul 24, 1 PM $ 920.94
-0.47%
$ -- $ 0
Jul 24, 12 PM $ 926.86
-0.13%
$ -- $ 1
Jul 24, 11 AM $ 927.95
-0.41%
$ -- $ 1
Jul 24, 10 AM $ 932.01
-0.09%
$ -- $ 17
Jul 24, 9 AM $ 933.91
-0.19%
$ -- $ 56
Jul 24, 8 AM $ 937.17
-0.02%
$ -- $ 59
Jul 24, 7 AM $ 936.36
-0.25%
$ -- $ 59
Jul 24, 6 AM $ 937.45
+0.34%
$ -- $ 59
Jul 24, 5 AM $ 934.33
+0.30%
$ -- $ 58
Jul 24, 4 AM $ 932.69
-0.17%
$ -- $ 58
Jul 24, 3 AM $ 935.72
+0.37%
$ -- $ 58
Jul 24, 2 AM $ 931.55
-0.21%
$ -- $ 103
Jul 24, 1 AM $ 934.06
+0.16%
$ -- $ 103
Jul 24, 12 AM $ 931.94
-0.02%
$ -- $ 103
Jul 23, 11 PM $ 932.5
-0.31%
$ -- $ 103
Jul 23, 10 PM $ 935.99
+0.26%
$ -- $ 104
Jul 23, 9 PM $ 934.14
-0.33%
$ -- $ 104
Jul 23, 8 PM $ 935.39
+0.44%
$ -- $ 104
Jul 23, 7 PM $ 929.02
-0.14%
$ -- $ 103
Jul 23, 6 PM $ 929.25
+0.05%
$ -- $ 103
Jul 23, 5 PM $ 931.55
-0.16%
$ -- $ 103
Jul 23, 4 PM $ 933.46
-0.19%
$ -- $ 104
Jul 23, 3 PM $ 936.04
+0.34%
$ -- $ 167
Jul 23, 2 PM $ 935.04
-0.13%
$ -- $ 166
Jul 23, 1 PM $ 936.66
-0.62%
$ -- $ 167
Jul 23, 12 PM $ 943.65
-1.02%
$ -- $ 168
Jul 23, 11 AM $ 953.41
-0.15%
$ -- $ 216
Jul 23, 10 AM $ 963.97
-1.83%
$ -- $ 206
Jul 23, 9 AM $ 983.39
+10.55%
$ -- $ 165
Jul 23, 8 AM $ 889.21
+0.19%
$ -- $ 163
Jul 23, 7 AM $ 887.44
-0.17%
$ -- $ 163
Jul 23, 6 AM $ 890.04
+0.15%
$ -- $ 163
Jul 23, 5 AM $ 889.23
-0.03%
$ -- $ 163
Jul 23, 4 AM $ 889.69
+0.21%
$ -- $ 163
Jul 23, 3 AM $ 889.09
-0.16%
$ -- $ 163
Jul 23, 2 AM $ 853.2
-0.07%
$ -- $ 118
Jul 23, 1 AM $ 854.27
-0.23%
$ -- $ 118