SpaceX Mascot Historical Data

ASTEROID Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 857.14
+0.05%
$ -- $ 118
Jul 22, 11 PM $ 856.2
+0.01%
$ -- $ 118
Jul 22, 10 PM $ 855.09
-0.08%
$ -- $ 118
Jul 22, 9 PM $ 856.1
+0.26%
$ -- $ 117
Jul 22, 8 PM $ 853.15
+0.09%
$ -- $ 116
Jul 22, 7 PM $ 853.18
-0.29%
$ -- $ 116
Jul 22, 6 PM $ 855.72
-0.58%
$ -- $ 117
Jul 22, 5 PM $ 862.89
-0.13%
$ -- $ 118
Jul 22, 4 PM $ 864.71
+0.23%
$ -- $ 118
Jul 22, 3 PM $ 864.86
-2.67%
$ -- $ 118
Jul 22, 2 PM $ 884.79
-7.32%
$ -- $ 55
Jul 22, 1 PM $ 952.83
+0.53%
$ -- $ 55
Jul 22, 12 PM $ 947.95
-2.64%
$ -- $ 54
Jul 22, 11 AM $ 974.09
-0.03%
$ -- $ 7
Jul 22, 10 AM $ 809.26
+0.17%
$ -- $ 41
Jul 22, 9 AM $ 807.17
-0.09%
$ -- $ 41
Jul 22, 8 AM $ 807.7
+0.23%
$ -- $ 41
Jul 22, 7 AM $ 804.45
-0.20%
$ -- $ 41
Jul 22, 6 AM $ 805.66
-0.15%
$ -- $ 41
Jul 22, 5 AM $ 807.28
-0.65%
$ -- $ 41
Jul 22, 4 AM $ 811.69
+0.12%
$ -- $ 41
Jul 22, 3 AM $ 812.06
+0.05%
$ -- $ 41
Jul 22, 2 AM $ 813.76
-0.03%
$ -- $ 41
Jul 22, 1 AM $ 814.69
-0.07%
$ -- $ 41
Jul 22, 12 AM $ 815.58
+0.20%
$ -- $ 41
Jul 21, 11 PM $ 812.77
+0.21%
$ -- $ 41
Jul 21, 10 PM $ 812.35
-0.12%
$ -- $ 41
Jul 21, 9 PM $ 815.81
-0.06%
$ -- $ 41
Jul 21, 8 PM $ 817.92
-0.60%
$ -- $ 41
Jul 21, 7 PM $ 825.1
+0.13%
$ -- $ 42
Jul 21, 6 PM $ 823.38
+0.07%
$ -- $ 41
Jul 21, 5 PM $ 823.21
+0.56%
$ -- $ 41
Jul 21, 4 PM $ 818.19
-0.54%
$ -- $ 41
Jul 21, 3 PM $ 820.71
+0.46%
$ -- $ 41
Jul 21, 2 PM $ 818.3
+0.78%
$ -- $ 41
Jul 21, 1 PM $ 811.25
-0.22%
$ -- $ 41
Jul 21, 12 PM $ 810.22
+0.32%
$ -- $ 41
Jul 21, 11 AM $ 808.46
+0.42%
$ -- $ 41
Jul 21, 10 AM $ 805.42
-2.56%
$ -- $ 41
Jul 21, 9 AM $ 827.12
+0.29%
$ -- $ 0
Jul 21, 8 AM $ 826.45
-0.09%
$ -- $ 0
Jul 21, 7 AM $ 826.13
-0.90%
$ -- $ 0
Jul 21, 6 AM $ 834.24
+0.24%
$ -- $ 0
Jul 21, 5 AM $ 830.59
-0.16%
$ -- $ 0
Jul 21, 4 AM $ 826.84
-0.08%
$ -- $ 0
Jul 21, 3 AM $ 825.83
+0.26%
$ -- $ 0
Jul 21, 2 AM $ 820.39
+0.08%
$ -- $ 0
Jul 21, 1 AM $ 819.7
-0.14%
$ -- $ 0
Jul 21, 12 AM $ 821.36
+0.45%
$ -- $ 0
Jul 20, 11 PM $ 818.29
+0.27%
$ -- $ 0