SpaceX Mascot Historical Data

ASTEROID Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 815.17
-0.68%
$ -- $ 0
Jul 20, 9 PM $ 824.62
+0.14%
$ -- $ 0
Jul 20, 8 PM $ 823.12
+0.06%
$ -- $ 0
Jul 20, 7 PM $ 824.79
+0.25%
$ -- $ 0
Jul 20, 6 PM $ 823.16
-0.24%
$ -- $ 0
Jul 20, 5 PM $ 821.39
-0.16%
$ -- $ 0
Jul 20, 4 PM $ 821.94
+0.21%
$ -- $ 0
Jul 20, 3 PM $ 819.14
+1.09%
$ -- $ 0
Jul 20, 2 PM $ 806.88
+0.12%
$ -- $ 0
Jul 20, 1 PM $ 809.45
-0.35%
$ -- $ 0
Jul 20, 12 PM $ 812.03
-0.33%
$ -- $ 0
Jul 20, 11 AM $ 815.39
+1.04%
$ -- $ 0
Jul 20, 10 AM $ 807.74
+0.40%
$ -- $ 0
Jul 20, 9 AM $ 805.34
+0.29%
$ -- $ 0
Jul 20, 8 AM $ 803.3
-0.16%
$ -- $ 0
Jul 20, 7 AM $ 803.77
+0.26%
$ -- $ 0
Jul 20, 6 AM $ 801.32
-0.25%
$ -- $ 0
Jul 20, 5 AM $ 803.4
-0.47%
$ -- $ 0
Jul 20, 4 AM $ 810.7
-0.09%
$ -- $ 0
Jul 20, 3 AM $ 811.94
-0.15%
$ -- $ 0
Jul 20, 2 AM $ 813.45
+0.13%
$ -- $ 0
Jul 20, 1 AM $ 811.09
+0.17%
$ -- $ 0
Jul 20, 12 AM $ 811.25
+0.28%
$ -- $ 0
Jul 19, 11 PM $ 809.04
+0.12%
$ -- $ 0
Jul 19, 10 PM $ 811.37
+0.31%
$ -- $ 0
Jul 19, 9 PM $ 806.86
-0.37%
$ -- $ 0
Jul 19, 8 PM $ 809.82
+0.05%
$ -- $ 0
Jul 19, 7 PM $ 807.3
+0.07%
$ -- $ 0
Jul 19, 6 PM $ 805.97
-0.20%
$ -- $ 0
Jul 19, 5 PM $ 808.59
+0.32%
$ -- $ 0
Jul 19, 4 PM $ 808.7
-0.12%
$ -- $ 0
Jul 19, 3 PM $ 810.98
+0.00%
$ -- $ 0
Jul 19, 2 PM $ 810.94
+0.44%
$ -- $ 0
Jul 19, 1 PM $ 807.3
-0.06%
$ -- $ 0
Jul 19, 12 PM $ 808.49
-0.05%
$ -- $ 0
Jul 19, 11 AM $ 810.07
+0.05%
$ -- $ 0
Jul 19, 10 AM $ 810.54
+0.31%
$ -- $ 0
Jul 19, 9 AM $ 808.32
-0.31%
$ -- $ 0
Jul 19, 8 AM $ 810.04
+0.19%
$ -- $ 0
Jul 19, 7 AM $ 809.35
-0.02%
$ -- $ 0
Jul 19, 6 AM $ 808.95
-0.08%
$ -- $ 0
Jul 19, 5 AM $ 809.68
-0.04%
$ -- $ 0
Jul 19, 4 AM $ 810.27
+0.25%
$ -- $ 0
Jul 19, 3 AM $ 807.93
-0.18%
$ -- $ 0
Jul 19, 2 AM $ 809.76
+0.17%
$ -- $ 0
Jul 19, 1 AM $ 807.09
-0.04%
$ -- $ 0
Jul 19, 12 AM $ 806.66
-0.06%
$ -- $ 0
Jul 18, 11 PM $ 806.64
-0.08%
$ -- $ 0
Jul 18, 10 PM $ 806.71
-0.17%
$ -- $ 0
Jul 18, 9 PM $ 806.7
-0.14%
$ -- $ 0