SpaceX Mascot Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 1,118.33
+0.05%
$ -- $ 24
Aug 13, 7 PM $ 1,119.29
+0.07%
$ -- $ 20
Aug 13, 6 PM $ 1,116.22
+0.04%
$ -- $ 21
Aug 13, 5 PM $ 1,116.93
-0.06%
$ -- $ 25
Aug 13, 4 PM $ 1,114.12
-0.27%
$ -- $ 18
Aug 13, 3 PM $ 1,120.35
-0.30%
$ -- $ 18
Aug 13, 2 PM $ 1,123.13
+0.17%
$ -- $ 16
Aug 13, 1 PM $ 1,123.82
+0.29%
$ -- $ 15
Aug 13, 12 PM $ 1,120.93
+0.21%
$ -- $ 15
Aug 13, 11 AM $ 1,119.01
-0.25%
$ -- $ 15
Aug 13, 10 AM $ 1,121.48
-0.48%
$ -- $ 40
Aug 13, 9 AM $ 1,125.21
-0.16%
$ -- $ 41
Aug 13, 8 AM $ 1,126.76
-0.07%
$ -- $ 41
Aug 13, 7 AM $ 1,128.54
-0.07%
$ -- $ 39
Aug 13, 6 AM $ 1,127.55
-0.05%
$ -- $ 39
Aug 13, 5 AM $ 1,128.93
+0.37%
$ -- $ 39
Aug 13, 4 AM $ 1,126.1
+0.01%
$ -- $ 39
Aug 13, 3 AM $ 1,126.5
+0.38%
$ -- $ 39
Aug 13, 2 AM $ 1,119.59
+0.07%
$ -- $ 38
Aug 13, 1 AM $ 1,118.12
-0.05%
$ -- $ 62
Aug 13, 12 AM $ 1,118.17
-0.08%
$ -- $ 98
Aug 12, 11 PM $ 1,119.1
+0.11%
$ -- $ 118
Aug 12, 10 PM $ 1,119.58
+0.22%
$ -- $ 118
Aug 12, 9 PM $ 1,119.25
-0.60%
$ -- $ 118
Aug 12, 8 PM $ 1,126.77
+0.16%
$ -- $ 112
Aug 12, 7 PM $ 1,124.93
-0.08%
$ -- $ 112
Aug 12, 6 PM $ 1,125.96
-0.21%
$ -- $ 112
Aug 12, 5 PM $ 1,127.72
+0.10%
$ -- $ 107
Aug 12, 4 PM $ 1,126.32
-0.36%
$ -- $ 107
Aug 12, 3 PM $ 1,129.73
+0.18%
$ -- $ 108
Aug 12, 2 PM $ 1,131.04
+0.07%
$ -- $ 108
Aug 12, 1 PM $ 1,133.76
-0.10%
$ -- $ 108
Aug 12, 12 PM $ 1,135.16
-0.55%
$ -- $ 108
Aug 12, 11 AM $ 1,139.43
-0.67%
$ -- $ 108
Aug 12, 10 AM $ 1,146.93
+1.19%
$ -- $ 112
Aug 12, 9 AM $ 1,133.55
+0.64%
$ -- $ 86
Aug 12, 8 AM $ 1,127.07
-0.22%
$ -- $ 86
Aug 12, 7 AM $ 1,127.63
-0.15%
$ -- $ 86
Aug 12, 6 AM $ 1,129.1
-0.08%
$ -- $ 86
Aug 12, 5 AM $ 1,131.67
+0.25%
$ -- $ 86
Aug 12, 4 AM $ 1,129.62
+0.02%
$ -- $ 86
Aug 12, 3 AM $ 1,129.54
-0.12%
$ -- $ 106
Aug 12, 2 AM $ 1,130.19
-0.28%
$ -- $ 106
Aug 12, 1 AM $ 1,120.49
-2.23%
$ -- $ 84
Aug 12, 12 AM $ 1,145.5
+0.69%
$ -- $ 48
Aug 11, 11 PM $ 1,138.13
+0.22%
$ -- $ 27
Aug 11, 10 PM $ 1,135.88
-0.35%
$ -- $ 27
Aug 11, 9 PM $ 1,137.19
+0.44%
$ -- $ 27
Aug 11, 8 PM $ 1,132.1
+0.14%
$ -- $ 27
Aug 11, 7 PM $ 1,127.32
+0.09%
$ -- $ 29
Download