Trench Whales Historical Data

Trenchwhales Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0000131
+0.00%
$ 13,126 $ 59,880
Dec 31, 8 AM $ 0.0000132
+3.31%
$ 13,221 $ 59,884
Dec 31, 6 AM $ 0.0000133
+0.00%
$ 13,266 $ 59,672
Dec 31, 5 AM $ 0.0000133
+5.35%
$ 13,283 $ 59,620
Dec 30, 10 PM $ 0.0000144
+0.00%
$ 14,424 $ 58,690
Dec 30, 9 PM $ 0.0000145
-1.87%
$ 14,459 $ 58,512
Dec 30, 8 PM $ 0.0000154
+0.00%
$ 15,418 $ 58,368
Dec 30, 7 PM $ 0.0000154
+1.27%
$ 15,418 $ 58,336
Dec 30, 6 PM $ 0.0000151
+0.00%
$ 15,079 $ 58,398
Dec 30, 5 PM $ 0.0000151
+11.42%
$ 15,108 $ 58,520
Dec 30, 3 PM $ 0.0000135
+1.68%
$ 13,513 $ 57,986
Dec 30, 2 PM $ 0.0000133
+0.00%
$ 13,303 $ 57,827
Dec 30, 1 PM $ 0.0000133
+0.00%
$ 13,347 $ 57,997
Dec 30, 11 AM $ 0.0000135
-2.55%
$ 13,467 $ 57,785
Dec 30, 10 AM $ 0.0000142
+0.00%
$ 14,191 $ 57,583
Dec 30, 9 AM $ 0.0000142
+0.40%
$ 14,186 $ 57,685
Dec 30, 7 AM $ 0.0000141
-3.79%
$ 14,140 $ 57,017
Dec 30, 6 AM $ 0.0000147
+0.00%
$ 14,696 $ 56,753
Dec 30, 4 AM $ 0.0000147
+0.00%
$ 14,681 $ 56,797
Dec 30, 3 AM $ 0.0000147
-2.90%
$ 14,715 $ 56,351
Dec 30, 2 AM $ 0.0000152
+2.16%
$ 15,169 $ 56,235
Dec 30, 1 AM $ 0.0000148
-0.30%
$ 14,801 $ 56,275
Dec 29, 11 PM $ 0.0000149
+0.00%
$ -- $ 56,351
Dec 29, 10 PM $ 0.0000149
-2.43%
$ -- $ 56,382
Dec 29, 9 PM $ 0.0000155
+7.70%
$ -- $ 56,159
Dec 29, 8 PM $ 0.0000147
+0.81%
$ -- $ 55,676
Dec 29, 7 PM $ 0.0000142
+2.34%
$ -- $ 55,749
Dec 29, 3 PM $ 0.0000155
+0.00%
$ -- $ 55,152
Dec 29, 2 PM $ 0.0000155
+3.07%
$ -- $ 55,370
Dec 29, 1 PM $ 0.0000158
-7.53%
$ -- $ 53,589
Dec 29, 12 PM $ 0.0000172
-4.23%
$ -- $ 53,457
Dec 29, 11 AM $ 0.000018
-8.75%
$ -- $ 55,194
Dec 29, 10 AM $ 0.0000197
+1.81%
$ -- $ 56,337
Dec 29, 7 AM $ 0.0000224
-0.46%
$ -- $ 56,144
Dec 29, 6 AM $ 0.0000225
-0.27%
$ -- $ 56,374
Dec 29, 5 AM $ 0.0000225
+0.38%
$ -- $ 56,498
Dec 29, 4 AM $ 0.0000228
+1.76%
$ -- $ 56,054
Dec 29, 3 AM $ 0.0000224
-0.04%
$ -- $ 55,909
Dec 29, 2 AM $ 0.0000225
+0.00%
$ -- $ 54,871
Dec 29, 1 AM $ 0.0000224
-7.81%
$ -- $ 54,495
Dec 29, 12 AM $ 0.0000243
+6.79%
$ -- $ 53,819
Dec 28, 11 PM $ 0.0000228
+8.44%
$ -- $ 53,100
Dec 28, 10 PM $ 0.0000211
-3.83%
$ -- $ 52,608
Dec 28, 9 PM $ 0.0000219
-0.86%
$ -- $ 52,297
Dec 28, 8 PM $ 0.0000221
+0.00%
$ -- $ 52,246
Dec 28, 7 PM $ 0.0000231
+0.98%
$ -- $ 51,458
Dec 28, 5 PM $ 0.0000243
-0.11%
$ -- $ 47,161
Dec 28, 4 PM $ 0.000023
-0.31%
$ -- $ 46,055
Download