Avis Budget Group Inc Historical Data

CAR
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0₅24
+0.03%
$ -- $ 69
Apr 22, 4 PM $ 0.0₅24
-0.64%
$ -- $ 69
Apr 22, 3 PM $ 0.0₅242
+0.23%
$ -- $ 1,088
Apr 22, 2 PM $ 0.0₅241
-0.52%
$ -- $ 1,095
Apr 22, 1 PM $ 0.0₅242
+0.20%
$ -- $ 1,093
Apr 22, 12 PM $ 0.0₅241
+0.14%
$ -- $ 1,089
Apr 22, 11 AM $ 0.0₅24
+0.03%
$ -- $ 1,085
Apr 22, 10 AM $ 0.0₅24
+0.21%
$ -- $ 1,084
Apr 22, 9 AM $ 0.0₅24
+0.16%
$ -- $ 1,108
Apr 22, 8 AM $ 0.0₅24
-0.18%
$ -- $ 1,107
Apr 22, 7 AM $ 0.0₅24
-0.16%
$ -- $ 1,107
Apr 22, 6 AM $ 0.0₅24
-0.42%
$ -- $ 1,108
Apr 22, 5 AM $ 0.0₅24
+1.30%
$ -- $ 1,108
Apr 22, 4 AM $ 0.0₅237
-0.02%
$ -- $ 1,094
Apr 22, 3 AM $ 0.0₅237
-0.11%
$ -- $ 1,096
Apr 22, 2 AM $ 0.0₅236
+1.36%
$ -- $ 1,086
Apr 22, 1 AM $ 0.0₅233
-0.19%
$ -- $ 1,356
Apr 22, 12 AM $ 0.0₅233
-0.14%
$ -- $ 1,360
Apr 21, 11 PM $ 0.0₅233
+0.48%
$ -- $ 1,355
Apr 21, 10 PM $ 0.0₅232
-0.24%
$ -- $ 1,349
Apr 21, 9 PM $ 0.0₅232
-0.11%
$ -- $ 1,354
Apr 21, 8 PM $ 0.0₅233
+1.10%
$ -- $ 1,356
Apr 21, 7 PM $ 0.0₅231
+0.03%
$ -- $ 1,359
Apr 21, 6 PM $ 0.0₅232
-0.13%
$ -- $ 1,348
Apr 21, 5 PM $ 0.0₅231
+0.00%
$ -- $ 1,432
Apr 21, 4 PM $ 0.0₅246
+0.00%
$ -- $ 1,019
Apr 21, 3 PM $ 0.0₅232
+0.00%
$ -- $ 304
Apr 21, 2 PM $ 0.0₅233
+0.44%
$ -- $ 303
Apr 21, 1 PM $ 0.0₅231
-0.08%
$ -- $ 303
Apr 21, 12 PM $ 0.0₅232
-0.39%
$ -- $ 304
Apr 21, 11 AM $ 0.0₅234
-0.39%
$ -- $ 305
Apr 21, 10 AM $ 0.0₅234
+0.47%
$ -- $ 305
Apr 21, 9 AM $ 0.0₅233
-2.02%
$ -- $ 288
Apr 21, 8 AM $ 0.0₅238
+0.00%
$ -- $ 287
Apr 21, 7 AM $ 0.0₅238
+0.27%
$ -- $ 287
Download