Mcbase Historical Data

Mcbase
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0₅453
+0.85%
$ -- $ 0
Sep 14, 2025 $ 0.0₅451
+0.32%
$ 4,512 $ 105
Aug 1, 2025 $ 0.0₅4
-4.00%
$ 4,000 $ 38
Jul 31, 2025 $ 0.0₅417
-2.03%
$ 4,173 $ 39
Jul 29, 2025 $ 0.0₅434
-0.67%
$ 4,336 $ 63
Jul 28, 2025 $ 0.0₅437
-4.94%
$ 4,367 $ 64
Jul 27, 2025 $ 0.0₅458
+3.02%
$ 4,583 $ 0.0₅1
Jul 26, 2025 $ 0.0₅446
-2.13%
$ 4,450 $ 57
Jul 25, 2025 $ 0.0₅455
+1.72%
$ 4,550 $ 8
Jul 20, 2025 $ 0.0₅46
+4.04%
$ 4,599 $ 0
Jul 19, 2025 $ 0.0₅441
-3.40%
$ 4,410 $ 177
Jul 18, 2025 $ 0.0₅456
-30.18%
$ -- $ 20,869
Download