MillionMonke Historical Data

MIMO
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.000363
+0.00%
$ -- $ 0
Sep 30, 2024 $ 0.000441
-2.14%
$ -- $ 13
Sep 29, 2024 $ 0.00045
+1.16%
$ 163,535 $ 13
Sep 7, 2024 $ 0.000371
+2.64%
$ -- $ 11
Sep 6, 2024 $ 0.000362
-2.65%
$ 131,364 $ 11
Sep 2, 2024 $ 0.00039
+3.21%
$ -- $ 11
Sep 1, 2024 $ 0.000378
-2.78%
$ 137,421 $ 11
Jul 30, 2024 $ 0.000595
-1.77%
$ -- $ 57
Jul 29, 2024 $ 0.000605
-4.81%
$ 219,653 $ 58
Jul 4, 2024 $ 0.000442
-4.33%
$ -- $ 43
Jul 3, 2024 $ 0.000463
-3.75%
$ 168,000 $ 44
Jun 20, 2024 $ 0.000465
+0.47%
$ -- $ 39
Jun 19, 2024 $ 0.000463
-5.76%
$ 167,978 $ 39
Jun 11, 2024 $ 0.000515
-3.40%
$ -- $ 17
Jun 10, 2024 $ 0.000534
-2.38%
$ 193,786 $ 16
Jun 9, 2024 $ 0.000548
+0.41%
$ 198,893 $ 16
Jun 4, 2024 $ 0.00058
+2.57%
$ 210,797 $ 20
Jun 3, 2024 $ 0.000565
-1.12%
$ 205,035 $ 28
Jun 1, 2024 $ 0.00058
+0.87%
$ -- $ 26
May 31, 2024 $ 0.000575
-1.40%
$ 208,968 $ 63
May 22, 2024 $ 0.000713
+1.93%
$ -- $ 48
May 21, 2024 $ 0.0007
+0.59%
$ 254,255 $ 25
May 16, 2024 $ 0.000488
-0.26%
$ 177,294 $ 77
May 15, 2024 $ 0.00049
-20.66%
$ 177,798 $ 22,131
May 7, 2024 $ 0.000648
+2.60%
$ -- $ 175
May 6, 2024 $ 0.000633
-1.24%
$ 229,788 $ 24
May 2, 2024 $ 0.000568
+2.63%
$ 206,296 $ 30
May 1, 2024 $ 0.000551
+7.51%
$ 200,816 $ 30
Apr 27, 2024 $ 0.000574
+0.09%
$ -- $ 36
Apr 26, 2024 $ 0.000574
-5.38%
$ 208,594 $ 69
Apr 25, 2024 $ 0.000671
-0.49%
$ -- $ 73
Apr 24, 2024 $ 0.000674
-5.47%
$ 244,928 $ 77
Apr 23, 2024 $ 0.000715
+8.11%
$ 259,796 $ 145
Apr 22, 2024 $ 0.000662
+1.58%
$ 240,328 $ 44
Apr 12, 2024 $ 0.000771
-12.52%
$ 279,999 $ 424
Apr 11, 2024 $ 0.000888
+13.43%
$ 322,493 $ 340
Apr 10, 2024 $ 0.000782
+3.13%
$ 283,858 $ 304
Apr 7, 2024 $ 0.000786
-0.11%
$ 285,454 $ 24
Apr 6, 2024 $ 0.000788
+1.25%
$ 286,194 $ 172
Apr 4, 2024 $ 0.000862
+0.62%
$ 313,074 $ 49
Apr 3, 2024 $ 0.000859
+0.09%
$ 312,023 $ 681
Apr 2, 2024 $ 0.000742
-5.94%
$ -- $ 760
Apr 1, 2024 $ 0.000786
+2.84%
$ 285,459 $ 390
Mar 31, 2024 $ 0.000757
+2.14%
$ 274,791 $ 261
Mar 30, 2024 $ 0.000752
-0.91%
$ 273,218 $ 217
Mar 29, 2024 $ 0.000777
+5.03%
$ 282,220 $ 765
Mar 28, 2024 $ 0.000744
-10.72%
$ 270,094 $ 3,398
Mar 27, 2024 $ 0.000833
+0.60%
$ 302,498 $ 245
Mar 26, 2024 $ 0.000827
+21.96%
$ 300,393 $ 386
Mar 25, 2024 $ 0.000678
+0.03%
$ 246,089 $ 348
Download